Indicators

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.473	1.473	1.467	1.467	639	-0.09(-5.98%)
Jul 29, 2010	1.560	1.560	1.560	1.560	742	+0.09(+5.88%)
Jul 28, 2010	1.473	1.473	1.473	1.473	1,132	-0.09(-5.56%)
Jul 27, 2010	1.480	1.560	1.480	1.560	450	+0.03(+2.18%)
Jul 21, 2010	1.400	1.527	1.527	1.527	2,250	+0.12(+8.53%)
Jul 20, 2010	1.427	1.427	1.393	1.407	5,310	-0.02(-1.40%)
Jul 19, 2010	1.427	1.520	1.413	1.427	9,096	-0.03(-1.83%)
Jul 16, 2010	1.440	1.453	1.440	1.453	300	+0.01(+0.46%)
Jul 15, 2010	1.440	1.447	1.440	1.447	450	-0.01(-0.46%)
Jul 14, 2010	1.473	1.533	1.453	1.453	14,256	-0.01(-0.91%)
Jul 13, 2010	1.467	1.467	1.467	1.467	525	-0.01(-0.45%)
Jul 12, 2010	1.493	1.500	1.473	1.473	3,856	+0.00(+0.00%)
Jul 09, 2010	1.500	1.500	1.473	1.473	900	-0.03(-1.78%)
Jul 08, 2010	1.567	1.567	1.480	1.500	1,050	+0.00(+0.00%)
Jul 06, 2010	1.473	1.500	1.500	1.500	9,450	-0.01(-0.44%)
Jul 02, 2010	1.507	1.507	1.507	1.507	210	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.