Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.967	2.100	1.953	2.007	28,275	-0.03(-1.31%)
Jul 28, 2011	1.980	2.067	1.900	2.033	10,575	+0.04(+2.01%)
Jul 27, 2011	2.073	2.073	1.993	1.993	9,982	-0.01(-0.33%)
Jul 26, 2011	1.987	2.100	1.900	2.000	18,708	+0.01(+0.67%)
Jul 25, 2011	1.973	1.987	1.967	1.987	11,874	-0.00(-0.20%)
Jul 22, 2011	1.993	2.000	1.967	1.991	6,768	-0.01(-0.47%)
Jul 21, 2011	1.967	2.000	1.967	2.000	1,050	+0.01(+0.67%)
Jul 20, 2011	2.027	2.027	1.926	1.987	6,195	-0.03(-1.55%)
Jul 19, 2011	1.993	2.060	1.987	2.018	2,806	+0.04(+1.92%)
Jul 18, 2011	2.047	2.047	1.980	1.980	2,700	-0.08(-3.88%)
Jul 15, 2011	2.020	2.093	2.020	2.060	600	+0.04(+1.98%)
Jul 14, 2011	2.053	2.067	2.020	2.020	1,531	+0.02(+1.00%)
Jul 12, 2011	1.947	2.000	2.000	2.000	5,100	+0.03(+1.35%)
Jul 11, 2011	1.973	1.973	1.973	1.973	150	-0.09(-4.21%)
Jul 08, 2011	2.100	2.100	2.033	2.060	1,200	-0.04(-1.73%)
Jul 07, 2011	2.007	2.133	2.007	2.096	15,300	+0.09(+4.47%)
Jul 06, 2011	1.987	2.053	1.893	2.007	20,010	+0.06(+3.08%)
Jul 05, 2011	1.947	1.947	1.947	1.947	495	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.