Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.510 6.510 6.310 6.450 93,800 -0.06(-0.92%)
Jul 30, 2020 6.310 6.540 6.150 6.510 133,606 +0.20(+3.17%)
Jul 29, 2020 6.220 6.320 6.170 6.310 57,201 +0.12(+1.94%)
Jul 28, 2020 6.100 6.370 6.100 6.190 90,632 +0.08(+1.31%)
Jul 27, 2020 6.020 6.150 5.880 6.110 127,101 +0.08(+1.33%)
Jul 24, 2020 6.140 6.140 5.926 6.030 106,600 -0.11(-1.79%)
Jul 23, 2020 6.000 6.170 5.920 6.140 133,381 +0.24(+4.07%)
Jul 22, 2020 6.200 6.310 5.790 5.900 503,128 -0.30(-4.84%)
Jul 21, 2020 6.450 6.615 6.170 6.200 248,946 -0.21(-3.28%)
Jul 20, 2020 6.630 6.710 6.410 6.410 98,533 -0.21(-3.17%)
Jul 17, 2020 6.530 6.650 6.350 6.620 97,400 +0.07(+1.07%)
Jul 16, 2020 6.590 6.610 6.380 6.550 58,285 -0.07(-1.06%)
Jul 15, 2020 6.590 6.700 6.480 6.620 106,461 +0.09(+1.38%)
Jul 14, 2020 6.200 6.570 5.970 6.530 235,165 +0.30(+4.82%)
Jul 13, 2020 6.560 6.560 6.200 6.230 120,512 -0.25(-3.86%)
Jul 10, 2020 6.570 6.570 6.400 6.480 58,100 -0.12(-1.82%)
Jul 09, 2020 6.630 6.760 6.490 6.600 70,341 -0.03(-0.45%)
Jul 08, 2020 6.280 6.640 6.280 6.630 150,724 +0.14(+2.16%)
Jul 07, 2020 6.740 7.380 6.430 6.490 138,230 -0.25(-3.71%)
Jul 06, 2020 6.740 7.090 6.690 6.740 283,941 +0.06(+0.90%)
Jul 02, 2020 6.390 6.790 6.325 6.680 186,700 +0.31(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.