Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.100 6.150 5.730 6.090 10,050 -0.06(-0.98%)
Apr 29, 2014 6.210 6.210 6.150 6.150 55,974 +0.00(+0.00%)
Apr 28, 2014 6.230 6.260 6.010 6.150 1,936 -0.07(-1.13%)
Apr 25, 2014 6.450 6.480 6.200 6.220 7,428 -0.23(-3.54%)
Apr 24, 2014 6.037 6.450 6.037 6.448 5,245 +0.05(+0.78%)
Apr 23, 2014 6.200 6.398 6.200 6.398 3,460 +0.12(+1.95%)
Apr 22, 2014 6.350 6.410 6.251 6.276 17,946 -0.06(-1.02%)
Apr 21, 2014 6.190 6.500 6.190 6.340 6,280 +0.20(+3.26%)
Apr 17, 2014 6.150 6.140 6.140 6.140 11,800 -0.01(-0.16%)
Apr 16, 2014 6.150 6.150 6.150 6.150 701 +0.00(+0.00%)
Apr 15, 2014 6.150 6.270 6.010 6.150 19,273 -0.01(-0.16%)
Apr 14, 2014 6.110 6.360 6.100 6.160 9,702 +0.05(+0.82%)
Apr 11, 2014 6.150 6.250 6.010 6.110 6,367 -0.07(-1.13%)
Apr 10, 2014 6.200 6.530 6.180 6.180 5,991 -0.08(-1.28%)
Apr 09, 2014 6.430 6.530 6.200 6.260 15,447 -0.11(-1.73%)
Apr 08, 2014 6.300 6.640 6.300 6.370 5,210 -0.03(-0.47%)
Apr 07, 2014 6.170 6.480 6.045 6.400 22,638 +0.11(+1.75%)
Apr 04, 2014 6.330 6.450 6.130 6.290 8,107 -0.21(-3.23%)
Apr 03, 2014 6.460 6.515 6.231 6.500 10,733 -0.17(-2.55%)
Apr 02, 2014 6.650 6.690 6.350 6.670 13,888 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.