Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.500	5.500	5.480	5.490	2,606	-0.01(-0.18%)
Jan 29, 2015	5.510	5.510	5.490	5.500	1,015	+0.03(+0.55%)
Jan 28, 2015	5.490	5.490	5.360	5.470	3,197	-0.05(-0.91%)
Jan 27, 2015	5.380	5.520	5.290	5.520	9,538	+0.02(+0.36%)
Jan 26, 2015	5.500	5.500	5.450	5.500	3,472	+0.04(+0.73%)
Jan 23, 2015	5.510	5.510	5.460	5.460	7,900	+0.11(+2.06%)
Jan 22, 2015	5.380	5.462	5.350	5.350	15,397	-0.06(-1.11%)
Jan 21, 2015	5.580	5.580	5.400	5.410	19,159	+0.07(+1.31%)
Jan 20, 2015	5.310	5.580	5.300	5.340	9,666	-0.01(-0.19%)
Jan 16, 2015	5.381	5.400	5.350	5.350	4,710	-0.20(-3.60%)
Jan 15, 2015	5.550	5.550	5.550	5.550	240	+0.03(+0.54%)
Jan 14, 2015	5.540	5.640	5.300	5.520	8,818	-0.05(-0.90%)
Jan 13, 2015	5.550	5.570	5.550	5.570	335	+0.02(+0.36%)
Jan 12, 2015	5.630	5.630	5.540	5.550	1,405	-0.08(-1.42%)
Jan 09, 2015	5.580	5.640	5.560	5.630	11,750	+0.05(+0.89%)
Jan 08, 2015	5.500	5.590	5.500	5.580	9,944	+0.23(+4.30%)
Jan 07, 2015	5.590	5.590	5.300	5.350	5,508	-0.10(-1.83%)
Jan 06, 2015	5.330	5.500	5.330	5.450	1,870	+0.15(+2.83%)
Jan 05, 2015	5.300	5.300	5.300	5.300	1,226	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.