Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.300 9.520 9.300 9.420 67,614 +0.13(+1.40%)
Jul 29, 2021 9.030 9.360 9.010 9.290 36,131 +0.25(+2.77%)
Jul 28, 2021 9.110 9.245 8.950 9.040 76,883 -0.05(-0.55%)
Jul 27, 2021 8.760 9.500 8.730 9.090 174,219 +0.35(+4.00%)
Jul 26, 2021 8.970 9.100 8.730 8.740 23,127 -0.22(-2.46%)
Jul 23, 2021 8.680 9.130 8.520 8.960 56,343 +0.31(+3.58%)
Jul 22, 2021 8.690 8.880 8.600 8.650 26,237 -0.06(-0.69%)
Jul 21, 2021 8.700 8.880 8.610 8.710 25,774 +0.04(+0.46%)
Jul 20, 2021 8.350 8.860 8.330 8.670 42,901 +0.35(+4.21%)
Jul 19, 2021 8.190 8.360 7.960 8.320 235,768 +0.12(+1.46%)
Jul 16, 2021 8.200 8.370 8.200 8.200 74,863 -0.08(-0.97%)
Jul 15, 2021 8.250 8.310 8.100 8.280 86,909 +0.06(+0.73%)
Jul 14, 2021 8.280 8.330 8.100 8.220 75,482 +0.02(+0.24%)
Jul 13, 2021 8.330 8.430 8.200 8.200 48,242 -0.13(-1.56%)
Jul 12, 2021 8.480 8.690 8.330 8.330 25,907 -0.14(-1.65%)
Jul 09, 2021 8.600 8.690 8.350 8.470 37,805 -0.01(-0.12%)
Jul 08, 2021 8.180 8.490 8.090 8.480 85,599 +0.20(+2.42%)
Jul 07, 2021 8.350 8.397 8.200 8.280 165,614 -0.02(-0.24%)
Jul 06, 2021 8.790 8.800 8.280 8.300 54,819 -0.43(-4.93%)
Jul 02, 2021 8.830 8.860 8.600 8.730 43,370 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.