Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.340 8.460 8.260 8.460 95,658 +0.14(+1.68%)
Oct 30, 2023 8.320 8.370 8.225 8.320 120,100 +0.07(+0.85%)
Oct 27, 2023 8.280 8.355 8.100 8.250 171,048 -0.05(-0.60%)
Oct 26, 2023 8.450 8.565 8.190 8.300 149,003 -0.18(-2.12%)
Oct 25, 2023 8.640 8.680 8.440 8.480 516,362 -0.22(-2.53%)
Oct 24, 2023 8.460 8.810 8.460 8.700 303,479 +0.31(+3.69%)
Oct 23, 2023 8.490 8.490 8.160 8.390 220,950 -0.07(-0.83%)
Oct 20, 2023 8.460 8.525 8.260 8.460 159,517 +0.01(+0.12%)
Oct 19, 2023 8.560 8.720 8.390 8.450 149,793 -0.05(-0.59%)
Oct 18, 2023 8.910 8.910 8.460 8.500 571,385 -0.47(-5.24%)
Oct 17, 2023 8.840 9.120 8.835 8.970 178,388 +0.08(+0.90%)
Oct 16, 2023 8.720 8.970 8.670 8.890 167,819 +0.21(+2.42%)
Oct 13, 2023 8.670 8.830 8.440 8.680 218,338 +0.11(+1.28%)
Oct 12, 2023 9.150 9.315 8.500 8.570 302,005 -0.55(-6.03%)
Oct 11, 2023 9.270 9.470 9.021 9.120 140,193 -0.13(-1.41%)
Oct 10, 2023 9.210 9.450 9.162 9.250 132,461 +0.10(+1.09%)
Oct 09, 2023 9.110 9.410 8.990 9.150 118,430 -0.04(-0.44%)
Oct 06, 2023 9.000 9.290 8.930 9.190 161,062 +0.11(+1.21%)
Oct 05, 2023 9.300 9.410 8.990 9.080 168,283 -0.21(-2.26%)
Oct 04, 2023 8.820 9.400 8.820 9.290 233,245 +0.47(+5.33%)
Oct 03, 2023 8.730 8.980 8.660 8.820 288,124 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.