Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.150	6.240	5.901	6.060	15,551	-0.03(-0.49%)
Apr 28, 2022	6.020	6.210	5.935	6.090	17,474	+0.04(+0.66%)
Apr 27, 2022	5.800	6.092	5.660	6.050	112,210	+0.25(+4.31%)
Apr 26, 2022	5.920	5.958	5.720	5.800	98,326	-0.20(-3.33%)
Apr 25, 2022	5.960	6.075	5.900	6.000	87,209	-0.04(-0.66%)
Apr 22, 2022	5.990	6.160	5.940	6.040	59,211	-0.02(-0.33%)
Apr 21, 2022	6.160	6.160	6.010	6.060	8,128	-0.06(-0.98%)
Apr 20, 2022	5.890	6.340	5.831	6.120	42,778	+0.18(+3.03%)
Apr 19, 2022	5.570	5.940	5.520	5.940	28,151	+0.39(+7.03%)
Apr 18, 2022	5.560	5.710	5.500	5.550	17,804	+0.05(+0.91%)
Apr 14, 2022	5.750	5.770	5.500	5.500	67,312	-0.21(-3.68%)
Apr 13, 2022	6.030	6.280	5.680	5.710	71,133	-0.37(-6.09%)
Apr 12, 2022	6.400	6.700	5.980	6.080	70,980	-0.22(-3.49%)
Apr 11, 2022	6.570	6.740	6.250	6.300	43,485	-0.22(-3.37%)
Apr 08, 2022	6.550	6.720	6.520	6.520	29,631	+0.01(+0.15%)
Apr 07, 2022	6.750	6.750	6.510	6.510	82,035	-0.24(-3.56%)
Apr 06, 2022	6.640	6.990	6.635	6.750	145,580	+0.01(+0.15%)
Apr 05, 2022	6.700	7.149	6.690	6.740	183,548	+0.53(+8.53%)
Apr 04, 2022	5.880	6.230	5.840	6.210	51,002	+0.44(+7.63%)
Apr 01, 2022	5.970	6.090	5.650	5.770	43,498	-0.18(-3.03%)
Mar 31, 2022	6.000	6.062	5.820	5.950	25,324	-0.04(-0.67%)
Mar 30, 2022	6.160	6.210	5.990	5.990	19,831	-0.16(-2.60%)
Mar 29, 2022	5.980	6.250	5.980	6.150	43,976	+0.15(+2.50%)
Mar 28, 2022	6.130	6.140	5.930	6.000	41,743	-0.04(-0.66%)
Mar 25, 2022	6.210	6.270	6.000	6.040	22,907	-0.12(-1.95%)
Mar 24, 2022	6.240	6.240	6.090	6.160	14,231	-0.11(-1.75%)
Mar 23, 2022	6.250	6.364	6.030	6.270	52,453	+0.01(+0.16%)
Mar 22, 2022	6.350	6.350	6.210	6.260	20,296	-0.07(-1.11%)
Mar 21, 2022	6.520	6.520	6.170	6.330	12,115	-0.23(-3.51%)
Mar 18, 2022	6.320	6.561	6.320	6.560	18,452	+0.08(+1.23%)
Mar 17, 2022	6.700	6.730	6.330	6.480	144,529	-0.26(-3.86%)
Mar 16, 2022	6.720	6.950	6.650	6.740	17,932	+0.12(+1.81%)
Mar 15, 2022	6.760	7.000	6.620	6.620	25,131	-0.12(-1.78%)
Mar 14, 2022	6.880	7.180	6.680	6.740	93,978	-0.17(-2.46%)
Mar 11, 2022	7.050	7.140	6.660	6.910	24,989	-0.06(-0.86%)
Mar 10, 2022	6.940	7.167	6.800	6.970	31,892	-0.03(-0.43%)
Mar 09, 2022	6.940	7.130	6.940	7.000	31,194	+0.13(+1.89%)
Mar 08, 2022	6.680	7.010	6.680	6.870	28,086	+0.21(+3.15%)
Mar 07, 2022	7.050	7.050	6.660	6.660	14,083	-0.34(-4.86%)
Mar 04, 2022	6.850	7.040	6.760	7.000	14,457	+0.15(+2.19%)
Mar 03, 2022	7.020	7.090	6.820	6.850	10,027	-0.15(-2.14%)
Mar 02, 2022	7.020	7.060	6.970	7.000	12,901	+0.02(+0.29%)
Mar 01, 2022	7.120	7.123	6.970	6.980	63,785	+0.01(+0.14%)
Feb 28, 2022	7.000	7.178	6.905	6.970	20,249	-0.01(-0.14%)
Feb 25, 2022	7.000	7.085	6.950	6.980	22,083	-0.01(-0.14%)
Feb 24, 2022	6.970	7.270	6.850	6.990	36,839	+0.00(+0.00%)
Feb 23, 2022	7.010	7.100	6.950	6.990	37,143	+0.00(+0.00%)
Feb 22, 2022	7.090	7.230	6.940	6.990	72,239	-0.14(-1.96%)
Feb 18, 2022				7.130	0	+0.10(+1.42%)
Feb 17, 2022	7.200	7.280	7.000	7.030	14,333	-0.16(-2.23%)
Feb 16, 2022	7.170	7.300	7.140	7.190	11,483	-0.04(-0.55%)
Feb 15, 2022	7.240	7.320	7.100	7.230	13,306	+0.08(+1.12%)
Feb 14, 2022	7.280	7.320	7.110	7.150	12,684	-0.16(-2.19%)
Feb 11, 2022	7.190	7.310	7.050	7.310	18,404	+0.12(+1.67%)
Feb 10, 2022	7.230	7.320	7.180	7.190	18,374	-0.06(-0.83%)
Feb 09, 2022	7.270	7.315	7.010	7.250	14,894	-0.05(-0.68%)
Feb 08, 2022	7.200	7.320	7.200	7.300	5,040	+0.07(+0.97%)
Feb 07, 2022	7.310	7.310	7.050	7.230	10,345	-0.04(-0.55%)
Feb 04, 2022	7.300	7.300	7.160	7.270	3,733	+0.19(+2.68%)
Feb 03, 2022	7.070	7.330	7.020	7.080	11,745	-0.03(-0.42%)
Feb 02, 2022	7.360	7.360	7.060	7.110	27,369	-0.16(-2.20%)
Feb 01, 2022	7.310	7.320	7.166	7.270	13,248	+0.02(+0.28%)
Jan 31, 2022	7.200	7.340	7.030	7.250	50,166	+0.11(+1.54%)
Jan 28, 2022	6.820	7.300	6.760	7.140	27,350	+0.25(+3.63%)
Jan 27, 2022	7.030	7.030	6.765	6.890	19,608	-0.11(-1.57%)
Jan 26, 2022	7.140	7.170	6.890	7.000	13,543	+0.00(+0.00%)
Jan 25, 2022	6.930	7.080	6.780	7.000	628,866	-0.01(-0.14%)
Jan 24, 2022	7.000	7.150	6.680	7.010	21,014	-0.02(-0.28%)
Jan 21, 2022	7.030	7.050	6.850	7.030	37,217	-0.07(-0.99%)
Jan 20, 2022	7.090	7.190	6.950	7.100	15,427	+0.07(+1.00%)
Jan 19, 2022	7.100	7.110	6.900	7.030	31,379	-0.07(-0.99%)
Jan 18, 2022	7.150	7.370	7.000	7.100	17,638	-0.32(-4.31%)
Jan 14, 2022				7.420	0	+0.10(+1.37%)
Jan 13, 2022	7.330	7.439	7.170	7.320	18,022	-0.04(-0.54%)
Jan 12, 2022	7.370	7.490	7.280	7.360	8,672	+0.02(+0.27%)
Jan 11, 2022	7.460	7.490	7.220	7.340	6,802	+0.02(+0.27%)
Jan 10, 2022	7.200	7.390	7.200	7.320	18,020	+0.07(+0.97%)
Jan 07, 2022	7.180	7.360	7.180	7.250	18,938	-0.02(-0.28%)
Jan 06, 2022	7.490	7.490	7.160	7.270	49,348	-0.15(-2.02%)
Jan 05, 2022	7.760	7.820	7.370	7.420	37,904	-0.33(-4.26%)
Jan 04, 2022	7.820	7.950	7.750	7.750	22,527	-0.10(-1.27%)
Jan 03, 2022	7.900	7.930	7.700	7.850	32,027	+0.02(+0.26%)
Dec 31, 2021	7.560	7.950	7.560	7.830	30,486	+0.32(+4.26%)
Dec 30, 2021	7.560	7.800	7.510	7.510	221,152	-0.14(-1.83%)
Dec 29, 2021	7.670	7.780	7.650	7.650	14,169	-0.05(-0.65%)
Dec 28, 2021	7.690	7.919	7.660	7.700	36,522	-0.02(-0.26%)
Dec 27, 2021	7.980	8.030	7.680	7.720	37,845	-0.26(-3.26%)
Dec 23, 2021	7.970	8.080	7.970	7.980	25,195	-0.02(-0.25%)
Dec 22, 2021	8.030	8.180	7.970	8.000	9,822	-0.10(-1.23%)
Dec 21, 2021	7.480	8.350	7.475	8.100	42,461	+0.58(+7.71%)
Dec 20, 2021	7.810	7.995	7.510	7.520	43,477	-0.29(-3.71%)
Dec 17, 2021	7.930	8.220	7.740	7.810	35,376	-0.19(-2.38%)
Dec 16, 2021	8.410	8.560	8.000	8.000	20,274	-0.50(-5.88%)
Dec 15, 2021	8.500	8.530	8.250	8.500	18,788	-0.05(-0.58%)
Dec 14, 2021	8.440	8.590	8.230	8.550	53,020	+0.04(+0.47%)
Dec 13, 2021	8.520	8.660	8.440	8.510	61,098	-0.05(-0.58%)
Dec 10, 2021	8.560	8.710	8.400	8.560	17,639	+0.05(+0.59%)
Dec 09, 2021	8.630	8.760	8.331	8.510	16,910	-0.19(-2.18%)
Dec 08, 2021	8.540	8.770	8.340	8.700	33,574	+0.17(+1.99%)
Dec 07, 2021	8.490	8.670	8.420	8.530	24,091	+0.08(+0.95%)
Dec 06, 2021	8.310	8.500	8.180	8.450	25,027	+0.12(+1.44%)
Dec 03, 2021	8.410	8.590	8.100	8.330	44,609	-0.11(-1.30%)
Dec 02, 2021	8.420	8.630	8.370	8.440	26,157	-0.12(-1.40%)
Dec 01, 2021	8.580	8.700	8.350	8.560	69,792	-0.02(-0.23%)
Nov 30, 2021	8.420	8.980	8.380	8.580	138,724	+0.07(+0.82%)
Nov 29, 2021	8.490	8.675	8.316	8.510	40,148	-0.02(-0.23%)
Nov 26, 2021	8.338	8.740	8.258	8.530	59,472	+0.04(+0.47%)
Nov 24, 2021	8.400	8.600	8.400	8.490	71,280	+0.04(+0.47%)
Nov 23, 2021	8.860	8.860	8.300	8.450	40,824	-0.20(-2.31%)
Nov 22, 2021	8.640	8.750	8.560	8.650	36,689	-0.03(-0.35%)
Nov 19, 2021	8.550	8.765	8.550	8.680	14,883	+0.16(+1.88%)
Nov 18, 2021	8.750	8.630	8.510	8.520	38,412	-0.20(-2.29%)
Nov 17, 2021	8.790	9.040	8.630	8.720	21,661	-0.08(-0.91%)
Nov 16, 2021	8.850	8.960	8.790	8.800	94,315	-0.01(-0.11%)
Nov 15, 2021	9.250	9.260	8.620	8.810	196,035	+0.13(+1.50%)
Nov 12, 2021	8.880	9.000	8.595	8.680	264,076	-0.19(-2.14%)
Nov 11, 2021	9.140	9.140	8.870	8.870	77,959	-0.23(-2.53%)
Nov 10, 2021	9.500			9.100	173,278	-0.43(-4.51%)
Nov 09, 2021	9.940	9.940	9.450	9.530	37,689	-0.19(-1.95%)
Nov 08, 2021	9.520	9.780	9.520	9.720	22,644	+0.17(+1.78%)
Nov 05, 2021	9.540	9.700	9.380	9.550	28,412	+0.04(+0.42%)
Nov 04, 2021	9.760	9.800	9.400	9.510	23,378	-0.29(-2.96%)
Nov 03, 2021	9.730	9.848	9.640	9.800	17,454	+0.07(+0.72%)
Nov 02, 2021	9.600	9.779	9.520	9.730	14,332	+0.10(+1.04%)
Nov 01, 2021	9.856	9.660	9.375	9.630	50,953	-0.03(-0.31%)
Oct 29, 2021	8.874	9.912	8.730	9.660	20,729	-0.08(-0.82%)
Oct 28, 2021	9.620	9.904	9.400	9.740	22,246	+0.18(+1.88%)
Oct 27, 2021	9.420	9.590	9.300	9.560	40,268	+0.16(+1.70%)
Oct 26, 2021	9.240	9.400	9.210	9.400	37,410	+0.21(+2.29%)
Oct 25, 2021	9.280	9.380	9.190	9.190	11,899	-0.01(-0.11%)
Oct 22, 2021	9.070	9.370	9.060	9.200	16,340	+0.14(+1.55%)
Oct 21, 2021	9.120	9.310	9.040	9.060	30,980	+0.06(+0.67%)
Oct 20, 2021	9.000	9.120	9.000	9.000	52,239	-0.05(-0.55%)
Oct 19, 2021	9.000	9.090	8.980	9.050	34,364	+0.03(+0.33%)
Oct 18, 2021	9.010	9.070	8.910	9.020	25,064	+0.02(+0.22%)
Oct 15, 2021	8.960	9.090	8.960	9.000	12,430	+0.09(+1.01%)
Oct 14, 2021	8.960	9.210	8.780	8.910	17,736	+0.01(+0.11%)
Oct 13, 2021	9.000	9.030	8.890	8.900	22,469	-0.10(-1.11%)
Oct 12, 2021	9.020	9.170	8.980	9.000	13,186	-0.02(-0.22%)
Oct 11, 2021	9.130	9.210	9.000	9.020	28,597	-0.05(-0.55%)
Oct 08, 2021	8.940	9.110	8.920	9.070	24,125	+0.07(+0.78%)
Oct 07, 2021	8.860	9.200	8.860	9.000	114,210	+0.11(+1.24%)
Oct 06, 2021	8.920	8.980	8.660	8.890	13,581	+0.04(+0.45%)
Oct 05, 2021	8.830	8.990	8.660	8.850	16,797	-0.07(-0.78%)
Oct 04, 2021	8.880	9.150	8.760	8.920	40,078	-0.01(-0.11%)
Oct 01, 2021	8.990	9.130	8.860	8.930	63,636	-0.08(-0.89%)
Sep 30, 2021	8.900	9.100	8.776	9.010	36,883	+0.10(+1.12%)
Sep 29, 2021	8.870	8.970	8.705	8.910	28,721	+0.01(+0.11%)
Sep 28, 2021	8.650	9.000	8.600	8.900	46,967	+0.15(+1.71%)
Sep 27, 2021	8.480	8.810	8.480	8.750	33,546	+0.25(+2.94%)
Sep 24, 2021	8.520	8.610	8.372	8.500	41,696	+0.07(+0.83%)
Sep 23, 2021	8.440	8.490	8.310	8.430	47,360	+0.06(+0.72%)
Sep 22, 2021	8.200	8.580	8.200	8.370	14,689	+0.19(+2.32%)
Sep 21, 2021	8.290	8.330	8.160	8.180	14,809	-0.09(-1.09%)
Sep 20, 2021	8.380	8.420	8.154	8.270	25,382	-0.29(-3.39%)
Sep 17, 2021	8.370	8.740	8.097	8.560	55,405	+0.28(+3.38%)
Sep 16, 2021	8.200	8.320	8.070	8.280	15,438	+0.05(+0.61%)
Sep 15, 2021	8.200	8.320	8.100	8.230	25,041	+0.03(+0.37%)
Sep 14, 2021	8.210	8.310	8.050	8.200	26,229	+0.03(+0.37%)
Sep 13, 2021	8.470	8.610	8.190	8.170	19,069	-0.25(-2.97%)
Sep 10, 2021	8.550	8.750	8.420	8.420	39,013	-0.16(-1.86%)
Sep 09, 2021	8.540	8.760	8.510	8.580	17,902	+0.01(+0.12%)
Sep 08, 2021	8.630	8.770	8.510	8.570	22,708	-0.12(-1.38%)
Sep 07, 2021	8.920	8.920	8.595	8.690	18,954	-0.27(-3.01%)
Sep 03, 2021	8.780	9.010	8.715	8.960	26,793	+0.13(+1.47%)
Sep 02, 2021	9.010	9.010	8.772	8.830	17,752	-0.18(-2.00%)
Sep 01, 2021	9.110	9.440	8.910	9.010	22,819	-0.04(-0.44%)
Aug 31, 2021	9.030	9.250	9.000	9.050	44,051	+0.12(+1.34%)
Aug 30, 2021	8.980	9.050	8.920	8.930	10,475	-0.07(-0.78%)
Aug 27, 2021	8.900	9.350	8.820	9.000	27,507	+0.09(+1.01%)
Aug 26, 2021	8.880	9.000	8.880	8.910	10,872	-0.04(-0.45%)
Aug 25, 2021	8.910	9.155	8.865	8.950	71,806	-0.02(-0.22%)
Aug 24, 2021	9.010	9.180	8.740	8.970	64,388	-0.03(-0.33%)
Aug 23, 2021	8.840	9.088	8.840	9.000	71,333	+0.17(+1.93%)
Aug 20, 2021	9.000	9.060	8.750	8.830	62,807	-0.10(-1.12%)
Aug 19, 2021	9.000	9.030	8.800	8.930	37,079	-0.16(-1.76%)
Aug 18, 2021	9.050	9.270	9.040	9.090	37,605	+0.05(+0.55%)
Aug 17, 2021	9.100	9.320	8.990	9.040	58,996	-0.16(-1.74%)
Aug 16, 2021	9.350	9.350	9.137	9.200	39,855	-0.25(-2.65%)
Aug 13, 2021	9.590	9.750	9.450	9.450	46,885	-0.20(-2.07%)
Aug 12, 2021	9.340	9.750	9.340	9.650	151,235	+0.26(+2.77%)
Aug 11, 2021	9.290	9.470	9.190	9.390	66,414	+0.13(+1.40%)
Aug 10, 2021	9.300	9.430	9.010	9.260	48,624	-0.03(-0.32%)
Aug 09, 2021	9.380	9.480	9.270	9.290	26,355	-0.08(-0.85%)
Aug 06, 2021	9.360	9.510	8.848	9.370	28,477	+0.04(+0.43%)
Aug 05, 2021	9.330	9.400	9.290	9.330	29,544	-0.02(-0.21%)
Aug 04, 2021	9.250	9.430	9.205	9.350	22,113	+0.06(+0.65%)
Aug 03, 2021	9.490	9.490	9.178	9.290	51,181	-0.11(-1.17%)
Aug 02, 2021	9.430	9.590	9.150	9.400	55,692	-0.02(-0.21%)
Jul 30, 2021	9.300	9.520	9.300	9.420	67,614	+0.13(+1.40%)
Jul 29, 2021	9.030	9.360	9.010	9.290	36,131	+0.25(+2.77%)
Jul 28, 2021	9.110	9.245	8.950	9.040	76,883	-0.05(-0.55%)
Jul 27, 2021	8.760	9.500	8.730	9.090	174,219	+0.35(+4.00%)
Jul 26, 2021	8.970	9.100	8.730	8.740	23,127	-0.22(-2.46%)
Jul 23, 2021	8.680	9.130	8.520	8.960	56,343	+0.31(+3.58%)
Jul 22, 2021	8.690	8.880	8.600	8.650	26,237	-0.06(-0.69%)
Jul 21, 2021	8.700	8.880	8.610	8.710	25,774	+0.04(+0.46%)
Jul 20, 2021	8.350	8.860	8.330	8.670	42,901	+0.35(+4.21%)
Jul 19, 2021	8.190	8.360	7.960	8.320	235,768	+0.12(+1.46%)
Jul 16, 2021	8.200	8.370	8.200	8.200	74,863	-0.08(-0.97%)
Jul 15, 2021	8.250	8.310	8.100	8.280	86,909	+0.06(+0.73%)
Jul 14, 2021	8.280	8.330	8.100	8.220	75,482	+0.02(+0.24%)
Jul 13, 2021	8.330	8.430	8.200	8.200	48,242	-0.13(-1.56%)
Jul 12, 2021	8.480	8.690	8.330	8.330	25,907	-0.14(-1.65%)
Jul 09, 2021	8.600	8.690	8.350	8.470	37,805	-0.01(-0.12%)
Jul 08, 2021	8.180	8.490	8.090	8.480	85,599	+0.20(+2.42%)
Jul 07, 2021	8.350	8.397	8.200	8.280	165,614	-0.02(-0.24%)
Jul 06, 2021	8.790	8.800	8.280	8.300	54,819	-0.43(-4.93%)
Jul 02, 2021	8.830	8.860	8.600	8.730	43,370	-0.05(-0.57%)
Jul 01, 2021	8.840	8.870	8.750	8.780	63,154	-0.09(-1.01%)
Jun 30, 2021	8.910	8.975	8.750	8.870	64,170	-0.05(-0.56%)
Jun 29, 2021	9.090	9.190	8.835	8.920	80,240	-0.21(-2.30%)
Jun 28, 2021	8.890	9.250	8.770	9.130	88,857	+0.27(+3.05%)
Jun 25, 2021	8.590	8.920	8.430	8.860	2,016,053	+0.22(+2.55%)
Jun 24, 2021	8.260	8.700	8.200	8.640	135,556	+0.42(+5.11%)
Jun 23, 2021	8.440	8.580	8.200	8.220	123,462	-0.22(-2.61%)
Jun 22, 2021	8.130	8.525	8.100	8.440	283,084	+0.26(+3.18%)
Jun 21, 2021	8.150	8.300	7.970	8.180	266,299	+0.02(+0.25%)
Jun 18, 2021	8.090	8.255	8.010	8.160	136,421	-0.02(-0.24%)
Jun 17, 2021	8.160	8.360	8.090	8.180	132,687	+0.02(+0.25%)
Jun 16, 2021	8.110	8.290	8.050	8.160	149,572	+0.15(+1.87%)
Jun 15, 2021	8.200	8.200	7.960	8.010	106,072	-0.19(-2.32%)
Jun 14, 2021	8.230	8.455	8.200	8.200	75,555	-0.06(-0.73%)
Jun 11, 2021	8.360	8.360	8.130	8.260	80,199	-0.03(-0.36%)
Jun 10, 2021	8.720	8.800	8.270	8.290	56,849	-0.40(-4.60%)
Jun 09, 2021	8.730	9.030	8.660	8.690	144,021	+0.46(+5.59%)
Jun 08, 2021	8.360	8.540	8.210	8.230	83,356	-0.12(-1.44%)
Jun 07, 2021	8.230	8.410	8.230	8.350	79,213	+0.09(+1.09%)
Jun 04, 2021	8.220	8.310	8.020	8.260	166,756	+0.06(+0.73%)
Jun 03, 2021	8.690	8.690	8.200	8.200	68,217	-0.53(-6.07%)
Jun 02, 2021	8.320	8.960	8.245	8.730	140,515	+0.48(+5.82%)
Jun 01, 2021	8.440	8.500	8.230	8.250	36,745	-0.20(-2.37%)
May 28, 2021	8.340	8.510	8.200	8.450	71,811	+0.11(+1.32%)
May 27, 2021	8.370	8.500	8.310	8.340	38,182	-0.02(-0.24%)
May 26, 2021	8.400	8.620	8.320	8.360	66,912	-0.14(-1.65%)
May 25, 2021	8.890	8.920	8.460	8.500	75,496	-0.34(-3.85%)
May 24, 2021	8.740	8.900	8.650	8.840	32,925	+0.13(+1.49%)
May 21, 2021	8.700	8.860	8.600	8.710	74,579	+0.04(+0.46%)
May 20, 2021	8.280	8.720	8.280	8.670	135,249	+0.39(+4.71%)
May 19, 2021	8.040	8.330	7.840	8.280	143,771	+0.27(+3.37%)
May 18, 2021	8.020	8.225	7.990	8.010	64,065	-0.01(-0.12%)
May 17, 2021	7.990	8.210	7.910	8.020	62,490	-0.05(-0.62%)
May 14, 2021	8.060	8.390	7.950	8.070	203,389	-0.01(-0.12%)
May 13, 2021	7.910	8.150	7.850	8.080	114,970	+0.22(+2.80%)
May 12, 2021	8.070	8.090	7.840	7.860	104,993	-0.28(-3.44%)
May 11, 2021	7.860	8.240	7.800	8.140	211,060	+0.34(+4.36%)
May 10, 2021	8.270	8.300	7.730	7.800	131,928	-0.47(-5.68%)
May 07, 2021	8.100	8.270	8.080	8.270	65,669	+0.17(+2.10%)
May 06, 2021	8.100	8.200	7.950	8.100	84,420	+0.00(+0.00%)
May 05, 2021	7.960	8.170	7.910	8.100	117,858	+0.16(+2.02%)
May 04, 2021	7.980	8.020	7.890	7.940	81,536	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asure Software (NQ: ASUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asure Software (NQ: ASUR )

Historical Prices

Sections

Services

Poteau Daily News