Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.633 1.660 1.633 1.633 825 -0.03(-2.00%)
Feb 25, 2010 1.627 1.667 1.627 1.667 2,325 -0.05(-3.10%)
Feb 24, 2010 1.607 1.760 1.607 1.720 1,972 +0.09(+5.74%)
Feb 23, 2010 1.713 1.713 1.627 1.627 5,940 -0.15(-8.61%)
Feb 22, 2010 1.820 1.827 1.780 1.780 3,148 -0.05(-2.69%)
Feb 19, 2010 1.829 1.829 1.829 1.829 480 -0.03(-1.65%)
Feb 18, 2010 1.720 1.860 1.720 1.860 2,532 +0.09(+5.26%)
Feb 17, 2010 1.847 1.847 1.767 1.767 1,800 +0.00(+0.02%)
Feb 16, 2010 1.773 1.773 1.753 1.767 9,493 -0.05(-2.93%)
Feb 12, 2010 1.867 1.820 1.820 1.820 10,950 -0.06(-3.19%)
Feb 11, 2010 1.833 1.920 1.833 1.880 26,566 +0.07(+3.68%)
Feb 10, 2010 1.747 1.813 1.747 1.813 15,135 +0.08(+4.61%)
Feb 09, 2010 1.633 1.787 1.633 1.733 15,955 +0.07(+4.00%)
Feb 08, 2010 1.600 1.667 1.600 1.667 5,011 +0.07(+4.17%)
Feb 05, 2010 1.540 1.617 1.533 1.600 25,663 +0.07(+4.35%)
Feb 04, 2010 1.527 1.533 1.527 1.533 3,696 +0.01(+0.44%)
Feb 03, 2010 1.437 1.527 1.437 1.527 8,800 +0.03(+1.78%)
Feb 02, 2010 1.500 1.527 1.460 1.500 8,571 +0.04(+2.74%)
Feb 01, 2010 1.473 1.500 1.447 1.460 13,002 -0.04(-2.67%)
Jan 29, 2010 1.433 1.500 1.433 1.500 9,190 +0.03(+2.27%)
Jan 28, 2010 1.453 1.493 1.453 1.467 7,245 +0.01(+0.46%)
Jan 27, 2010 1.480 1.505 1.413 1.460 19,591 -0.05(-3.52%)
Jan 26, 2010 1.535 1.535 1.480 1.513 5,505 -0.15(-8.84%)
Jan 25, 2010 1.487 1.660 1.487 1.660 3,720 +0.13(+8.26%)
Jan 22, 2010 1.667 1.667 1.487 1.533 12,219 -0.03(-2.12%)
Jan 21, 2010 1.533 1.567 1.533 1.567 3,495 +0.03(+2.17%)
Jan 20, 2010 1.507 1.533 1.500 1.533 19,309 +0.01(+0.44%)
Jan 19, 2010 1.580 1.600 1.487 1.527 20,164 -0.06(-3.78%)
Jan 15, 2010 1.567 1.587 1.587 1.587 6,300 +0.01(+0.85%)
Jan 14, 2010 1.573 1.573 1.573 1.573 345 -0.07(-4.06%)
Jan 13, 2010 1.573 1.640 1.573 1.640 13,902 -0.02(-1.21%)
Jan 12, 2010 1.640 1.700 1.640 1.660 3,750 -0.01(-0.40%)
Jan 11, 2010 1.613 1.667 1.573 1.667 8,785 +0.00(+0.00%)
Jan 08, 2010 1.627 1.667 1.627 1.667 2,269 -0.10(-5.66%)
Jan 07, 2010 1.633 1.767 1.600 1.767 13,920 +0.03(+1.53%)
Jan 06, 2010 1.792 1.827 1.700 1.740 6,613 -0.09(-5.09%)
Jan 05, 2010 1.900 1.900 1.833 1.833 14,490 +0.01(+0.37%)
Jan 04, 2010 1.787 1.967 1.780 1.827 21,108 -0.11(-5.51%)
Dec 31, 2009 1.993 1.933 1.933 1.933 53,550 +0.25(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.