Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.176 2.180 2.176 2.180 900 +0.10(+4.79%)
Sep 29, 2011 2.033 2.080 2.027 2.080 990 +0.05(+2.63%)
Sep 28, 2011 2.080 2.080 2.027 2.027 3,235 -0.04(-1.94%)
Sep 27, 2011 2.193 2.193 2.067 2.067 2,025 -0.01(-0.64%)
Sep 26, 2011 2.100 2.280 2.067 2.080 2,100 +0.01(+0.32%)
Sep 23, 2011 2.027 2.080 1.993 2.073 2,100 +0.06(+3.07%)
Sep 22, 2011 2.100 2.133 2.000 2.012 9,910 -0.14(-6.49%)
Sep 21, 2011 2.247 2.253 2.133 2.151 39,882 -0.08(-3.67%)
Sep 20, 2011 2.267 2.300 2.233 2.233 3,768 -0.05(-1.99%)
Sep 19, 2011 2.240 2.279 2.220 2.279 1,482 -0.09(-3.72%)
Sep 16, 2011 2.247 2.367 2.247 2.367 3,669 +0.07(+3.20%)
Sep 15, 2011 2.213 2.300 2.187 2.293 8,700 +0.06(+2.69%)
Sep 14, 2011 2.180 2.233 2.173 2.233 3,672 +0.00(+0.00%)
Sep 13, 2011 2.233 2.260 2.180 2.233 1,647 -0.01(-0.30%)
Sep 12, 2011 2.240 2.347 2.240 2.240 3,697 +0.00(+0.00%)
Sep 09, 2011 2.347 2.367 2.167 2.240 5,025 +0.01(+0.60%)
Sep 07, 2011 2.227 2.227 2.227 2.227 0 +0.00(+0.00%)
Sep 06, 2011 2.333 2.333 2.227 2.227 1,584 -0.15(-6.18%)
Sep 02, 2011 2.347 2.387 2.267 2.373 2,850 +0.03(+1.42%)
Sep 01, 2011 2.340 2.393 2.340 2.340 2,553 +0.01(+0.29%)
Aug 31, 2011 2.380 2.380 2.273 2.333 13,149 -0.05(-1.96%)
Aug 30, 2011 2.420 2.425 2.380 2.380 3,045 +0.11(+4.69%)
Aug 29, 2011 2.253 2.439 2.253 2.273 29,145 +0.01(+0.29%)
Aug 26, 2011 2.207 2.293 2.207 2.267 6,628 +0.06(+2.72%)
Aug 25, 2011 2.413 2.413 2.147 2.207 5,325 -0.18(-7.54%)
Aug 24, 2011 2.300 2.440 2.287 2.387 4,066 +0.11(+4.68%)
Aug 23, 2011 2.333 2.333 2.280 2.280 6,907 +0.08(+3.64%)
Aug 22, 2011 2.480 2.480 2.167 2.200 15,249 -0.30(-12.00%)
Aug 19, 2011 2.300 2.587 2.300 2.500 14,245 +0.23(+10.29%)
Aug 18, 2011 2.327 2.327 2.167 2.267 20,899 -0.10(-4.23%)
Aug 17, 2011 2.400 2.600 2.333 2.367 55,144 +0.03(+1.43%)
Aug 16, 2011 2.187 2.367 2.107 2.333 45,513 +0.20(+9.38%)
Aug 15, 2011 2.033 2.233 2.033 2.133 59,175 +0.07(+3.23%)
Aug 12, 2011 2.000 2.067 2.000 2.067 786 +0.07(+3.33%)
Aug 11, 2011 1.999 2.093 1.900 2.000 33,106 +0.01(+0.33%)
Aug 10, 2011 1.613 2.033 1.613 1.993 9,613 +0.31(+18.65%)
Aug 09, 2011 1.667 1.720 1.513 1.680 15,270 -0.05(-2.63%)
Aug 08, 2011 1.780 1.967 1.725 1.725 18,708 -0.09(-4.85%)
Aug 05, 2011 2.000 2.000 1.813 1.813 34,398 -0.19(-9.33%)
Aug 04, 2011 2.087 2.087 1.893 2.000 14,370 -0.08(-3.85%)
Aug 03, 2011 2.000 2.100 1.974 2.080 10,650 +0.08(+4.00%)
Aug 02, 2011 1.927 2.090 1.913 2.000 3,750 +0.09(+4.89%)
Aug 01, 2011 1.973 2.027 1.907 1.907 12,795 -0.10(-4.98%)
Jul 29, 2011 1.967 2.100 1.953 2.007 28,275 -0.03(-1.31%)
Jul 28, 2011 1.980 2.067 1.900 2.033 10,575 +0.04(+2.01%)
Jul 27, 2011 2.073 2.073 1.993 1.993 9,982 -0.01(-0.33%)
Jul 26, 2011 1.987 2.100 1.900 2.000 18,708 +0.01(+0.67%)
Jul 25, 2011 1.973 1.987 1.967 1.987 11,874 -0.00(-0.20%)
Jul 22, 2011 1.993 2.000 1.967 1.991 6,768 -0.01(-0.47%)
Jul 21, 2011 1.967 2.000 1.967 2.000 1,050 +0.01(+0.67%)
Jul 20, 2011 2.027 2.027 1.926 1.987 6,195 -0.03(-1.55%)
Jul 19, 2011 1.993 2.060 1.987 2.018 2,806 +0.04(+1.92%)
Jul 18, 2011 2.047 2.047 1.980 1.980 2,700 -0.08(-3.88%)
Jul 15, 2011 2.020 2.093 2.020 2.060 600 +0.04(+1.98%)
Jul 14, 2011 2.053 2.067 2.020 2.020 1,531 +0.02(+1.00%)
Jul 12, 2011 1.947 2.000 2.000 2.000 5,100 +0.03(+1.35%)
Jul 11, 2011 1.973 1.973 1.973 1.973 150 -0.09(-4.21%)
Jul 08, 2011 2.100 2.100 2.033 2.060 1,200 -0.04(-1.73%)
Jul 07, 2011 2.007 2.133 2.007 2.096 15,300 +0.09(+4.47%)
Jul 06, 2011 1.987 2.053 1.893 2.007 20,010 +0.06(+3.08%)
Jul 05, 2011 1.947 1.947 1.947 1.947 495 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.