Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.040 -0.920 (-11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.100 6.160 5.860 6.160 102,667 -0.01(-0.16%)
Apr 29, 2020 5.820 6.240 5.750 6.170 145,919 +0.38(+6.56%)
Apr 28, 2020 5.850 5.880 5.680 5.790 88,284 -0.04(-0.69%)
Apr 27, 2020 5.980 5.990 5.750 5.830 56,440 -0.06(-1.02%)
Apr 24, 2020 6.030 6.090 5.740 5.890 32,000 -0.12(-2.00%)
Apr 23, 2020 6.080 6.080 5.880 6.010 97,308 +0.00(+0.00%)
Apr 22, 2020 5.960 6.140 5.840 6.010 166,079 +0.08(+1.35%)
Apr 21, 2020 5.660 5.930 5.510 5.930 86,618 +0.10(+1.72%)
Apr 20, 2020 6.020 6.150 5.640 5.830 78,448 -0.22(-3.64%)
Apr 17, 2020 6.270 6.280 5.980 6.050 130,200 -0.09(-1.47%)
Apr 16, 2020 6.170 6.225 5.925 6.140 124,865 +0.00(+0.00%)
Apr 15, 2020 6.030 6.360 5.790 6.140 152,784 +0.00(+0.00%)
Apr 14, 2020 6.340 6.390 6.070 6.140 110,884 -0.11(-1.76%)
Apr 13, 2020 6.070 6.325 5.900 6.250 55,804 +0.19(+3.14%)
Apr 09, 2020 5.630 6.280 5.580 6.060 140,600 +0.46(+8.21%)
Apr 08, 2020 5.300 5.615 5.280 5.600 91,722 +0.33(+6.26%)
Apr 07, 2020 5.180 5.410 5.110 5.270 101,459 +0.20(+3.94%)
Apr 06, 2020 5.290 5.820 4.880 5.070 155,880 -0.11(-2.12%)
Apr 03, 2020 5.430 5.600 5.100 5.180 100,300 -0.25(-4.60%)
Apr 02, 2020 5.630 5.700 5.180 5.430 91,767 -0.20(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.