Indicators

Asure Software (NQ: ASUR )

7.560 -0.090 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.830	8.000	7.550	7.790	59,300	+0.01(+0.13%)
Feb 25, 2021	7.990	8.110	7.630	7.780	82,819	-0.21(-2.63%)
Feb 24, 2021	7.890	8.200	7.820	7.990	81,004	+0.12(+1.52%)
Feb 23, 2021	8.180	8.360	7.780	7.870	93,272	-0.50(-5.97%)
Feb 22, 2021	8.360	8.490	8.241	8.370	72,042	-0.08(-0.95%)
Feb 19, 2021	8.490	8.690	8.340	8.450	68,600	-0.03(-0.35%)
Feb 18, 2021	8.470	8.550	8.275	8.480	76,541	-0.03(-0.35%)
Feb 17, 2021	8.620	8.729	8.310	8.510	100,318	-0.09(-1.05%)
Feb 16, 2021	8.500	8.910	8.490	8.600	109,542	+0.10(+1.18%)
Feb 12, 2021	8.500	8.550	8.430	8.500	147,400	-0.03(-0.35%)
Feb 11, 2021	8.630	8.700	8.360	8.530	89,274	-0.05(-0.58%)
Feb 10, 2021	8.990	9.160	8.520	8.580	143,635	-0.27(-3.05%)
Feb 09, 2021	8.760	8.980	8.690	8.850	86,785	+0.16(+1.84%)
Feb 08, 2021	9.150	9.150	8.600	8.690	118,081	-0.50(-5.44%)
Feb 05, 2021	8.560	9.250	8.475	9.190	133,000	+0.65(+7.61%)
Feb 04, 2021	8.220	8.540	8.219	8.540	87,958	+0.28(+3.39%)
Feb 03, 2021	8.390	8.530	8.230	8.260	46,331	-0.14(-1.67%)
Feb 02, 2021	8.360	8.470	8.230	8.400	50,436	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.