Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.353 +0.062 (+0.86%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.900 9.100 8.776 9.010 36,883 +0.10(+1.12%)
Sep 29, 2021 8.870 8.970 8.705 8.910 28,721 +0.01(+0.11%)
Sep 28, 2021 8.650 9.000 8.600 8.900 46,967 +0.15(+1.71%)
Sep 27, 2021 8.480 8.810 8.480 8.750 33,546 +0.25(+2.94%)
Sep 24, 2021 8.520 8.610 8.372 8.500 41,696 +0.07(+0.83%)
Sep 23, 2021 8.440 8.490 8.310 8.430 47,360 +0.06(+0.72%)
Sep 22, 2021 8.200 8.580 8.200 8.370 14,689 +0.19(+2.32%)
Sep 21, 2021 8.290 8.330 8.160 8.180 14,809 -0.09(-1.09%)
Sep 20, 2021 8.380 8.420 8.154 8.270 25,382 -0.29(-3.39%)
Sep 17, 2021 8.370 8.740 8.097 8.560 55,405 +0.28(+3.38%)
Sep 16, 2021 8.200 8.320 8.070 8.280 15,438 +0.05(+0.61%)
Sep 15, 2021 8.200 8.320 8.100 8.230 25,041 +0.03(+0.37%)
Sep 14, 2021 8.210 8.310 8.050 8.200 26,229 +0.03(+0.37%)
Sep 13, 2021 8.470 8.610 8.190 8.170 19,069 -0.25(-2.97%)
Sep 10, 2021 8.550 8.750 8.420 8.420 39,013 -0.16(-1.86%)
Sep 09, 2021 8.540 8.760 8.510 8.580 17,902 +0.01(+0.12%)
Sep 08, 2021 8.630 8.770 8.510 8.570 22,708 -0.12(-1.38%)
Sep 07, 2021 8.920 8.920 8.595 8.690 18,954 -0.27(-3.01%)
Sep 03, 2021 8.780 9.010 8.715 8.960 26,793 +0.13(+1.47%)
Sep 02, 2021 9.010 9.010 8.772 8.830 17,752 -0.18(-2.00%)
Sep 01, 2021 9.110 9.440 8.910 9.010 22,819 -0.04(-0.44%)
Aug 31, 2021 9.030 9.250 9.000 9.050 44,051 +0.12(+1.34%)
Aug 30, 2021 8.980 9.050 8.920 8.930 10,475 -0.07(-0.78%)
Aug 27, 2021 8.900 9.350 8.820 9.000 27,507 +0.09(+1.01%)
Aug 26, 2021 8.880 9.000 8.880 8.910 10,872 -0.04(-0.45%)
Aug 25, 2021 8.910 9.155 8.865 8.950 71,806 -0.02(-0.22%)
Aug 24, 2021 9.010 9.180 8.740 8.970 64,388 -0.03(-0.33%)
Aug 23, 2021 8.840 9.088 8.840 9.000 71,333 +0.17(+1.93%)
Aug 20, 2021 9.000 9.060 8.750 8.830 62,807 -0.10(-1.12%)
Aug 19, 2021 9.000 9.030 8.800 8.930 37,079 -0.16(-1.76%)
Aug 18, 2021 9.050 9.270 9.040 9.090 37,605 +0.05(+0.55%)
Aug 17, 2021 9.100 9.320 8.990 9.040 58,996 -0.16(-1.74%)
Aug 16, 2021 9.350 9.350 9.137 9.200 39,855 -0.25(-2.65%)
Aug 13, 2021 9.590 9.750 9.450 9.450 46,885 -0.20(-2.07%)
Aug 12, 2021 9.340 9.750 9.340 9.650 151,235 +0.26(+2.77%)
Aug 11, 2021 9.290 9.470 9.190 9.390 66,414 +0.13(+1.40%)
Aug 10, 2021 9.300 9.430 9.010 9.260 48,624 -0.03(-0.32%)
Aug 09, 2021 9.380 9.480 9.270 9.290 26,355 -0.08(-0.85%)
Aug 06, 2021 9.360 9.510 8.848 9.370 28,477 +0.04(+0.43%)
Aug 05, 2021 9.330 9.400 9.290 9.330 29,544 -0.02(-0.21%)
Aug 04, 2021 9.250 9.430 9.205 9.350 22,113 +0.06(+0.65%)
Aug 03, 2021 9.490 9.490 9.178 9.290 51,181 -0.11(-1.17%)
Aug 02, 2021 9.430 9.590 9.150 9.400 55,692 -0.02(-0.21%)
Jul 30, 2021 9.300 9.520 9.300 9.420 67,614 +0.13(+1.40%)
Jul 29, 2021 9.030 9.360 9.010 9.290 36,131 +0.25(+2.77%)
Jul 28, 2021 9.110 9.245 8.950 9.040 76,883 -0.05(-0.55%)
Jul 27, 2021 8.760 9.500 8.730 9.090 174,219 +0.35(+4.00%)
Jul 26, 2021 8.970 9.100 8.730 8.740 23,127 -0.22(-2.46%)
Jul 23, 2021 8.680 9.130 8.520 8.960 56,343 +0.31(+3.58%)
Jul 22, 2021 8.690 8.880 8.600 8.650 26,237 -0.06(-0.69%)
Jul 21, 2021 8.700 8.880 8.610 8.710 25,774 +0.04(+0.46%)
Jul 20, 2021 8.350 8.860 8.330 8.670 42,901 +0.35(+4.21%)
Jul 19, 2021 8.190 8.360 7.960 8.320 235,768 +0.12(+1.46%)
Jul 16, 2021 8.200 8.370 8.200 8.200 74,863 -0.08(-0.97%)
Jul 15, 2021 8.250 8.310 8.100 8.280 86,909 +0.06(+0.73%)
Jul 14, 2021 8.280 8.330 8.100 8.220 75,482 +0.02(+0.24%)
Jul 13, 2021 8.330 8.430 8.200 8.200 48,242 -0.13(-1.56%)
Jul 12, 2021 8.480 8.690 8.330 8.330 25,907 -0.14(-1.65%)
Jul 09, 2021 8.600 8.690 8.350 8.470 37,805 -0.01(-0.12%)
Jul 08, 2021 8.180 8.490 8.090 8.480 85,599 +0.20(+2.42%)
Jul 07, 2021 8.350 8.397 8.200 8.280 165,614 -0.02(-0.24%)
Jul 06, 2021 8.790 8.800 8.280 8.300 54,819 -0.43(-4.93%)
Jul 02, 2021 8.830 8.860 8.600 8.730 43,370 -0.05(-0.57%)
Jul 01, 2021 8.840 8.870 8.750 8.780 63,154 -0.09(-1.01%)
Jun 30, 2021 8.910 8.975 8.750 8.870 64,170 -0.05(-0.56%)
Jun 29, 2021 9.090 9.190 8.835 8.920 80,240 -0.21(-2.30%)
Jun 28, 2021 8.890 9.250 8.770 9.130 88,857 +0.27(+3.05%)
Jun 25, 2021 8.590 8.920 8.430 8.860 2,016,053 +0.22(+2.55%)
Jun 24, 2021 8.260 8.700 8.200 8.640 135,556 +0.42(+5.11%)
Jun 23, 2021 8.440 8.580 8.200 8.220 123,462 -0.22(-2.61%)
Jun 22, 2021 8.130 8.525 8.100 8.440 283,084 +0.26(+3.18%)
Jun 21, 2021 8.150 8.300 7.970 8.180 266,299 +0.02(+0.25%)
Jun 18, 2021 8.090 8.255 8.010 8.160 136,421 -0.02(-0.24%)
Jun 17, 2021 8.160 8.360 8.090 8.180 132,687 +0.02(+0.25%)
Jun 16, 2021 8.110 8.290 8.050 8.160 149,572 +0.15(+1.87%)
Jun 15, 2021 8.200 8.200 7.960 8.010 106,072 -0.19(-2.32%)
Jun 14, 2021 8.230 8.455 8.200 8.200 75,555 -0.06(-0.73%)
Jun 11, 2021 8.360 8.360 8.130 8.260 80,199 -0.03(-0.36%)
Jun 10, 2021 8.720 8.800 8.270 8.290 56,849 -0.40(-4.60%)
Jun 09, 2021 8.730 9.030 8.660 8.690 144,021 +0.46(+5.59%)
Jun 08, 2021 8.360 8.540 8.210 8.230 83,356 -0.12(-1.44%)
Jun 07, 2021 8.230 8.410 8.230 8.350 79,213 +0.09(+1.09%)
Jun 04, 2021 8.220 8.310 8.020 8.260 166,756 +0.06(+0.73%)
Jun 03, 2021 8.690 8.690 8.200 8.200 68,217 -0.53(-6.07%)
Jun 02, 2021 8.320 8.960 8.245 8.730 140,515 +0.48(+5.82%)
Jun 01, 2021 8.440 8.500 8.230 8.250 36,745 -0.20(-2.37%)
May 28, 2021 8.340 8.510 8.200 8.450 71,811 +0.11(+1.32%)
May 27, 2021 8.370 8.500 8.310 8.340 38,182 -0.02(-0.24%)
May 26, 2021 8.400 8.620 8.320 8.360 66,912 -0.14(-1.65%)
May 25, 2021 8.890 8.920 8.460 8.500 75,496 -0.34(-3.85%)
May 24, 2021 8.740 8.900 8.650 8.840 32,925 +0.13(+1.49%)
May 21, 2021 8.700 8.860 8.600 8.710 74,579 +0.04(+0.46%)
May 20, 2021 8.280 8.720 8.280 8.670 135,249 +0.39(+4.71%)
May 19, 2021 8.040 8.330 7.840 8.280 143,771 +0.27(+3.37%)
May 18, 2021 8.020 8.225 7.990 8.010 64,065 -0.01(-0.12%)
May 17, 2021 7.990 8.210 7.910 8.020 62,490 -0.05(-0.62%)
May 14, 2021 8.060 8.390 7.950 8.070 203,389 -0.01(-0.12%)
May 13, 2021 7.910 8.150 7.850 8.080 114,970 +0.22(+2.80%)
May 12, 2021 8.070 8.090 7.840 7.860 104,993 -0.28(-3.44%)
May 11, 2021 7.860 8.240 7.800 8.140 211,060 +0.34(+4.36%)
May 10, 2021 8.270 8.300 7.730 7.800 131,928 -0.47(-5.68%)
May 07, 2021 8.100 8.270 8.080 8.270 65,669 +0.17(+2.10%)
May 06, 2021 8.100 8.200 7.950 8.100 84,420 +0.00(+0.00%)
May 05, 2021 7.960 8.170 7.910 8.100 117,858 +0.16(+2.02%)
May 04, 2021 7.980 8.020 7.890 7.940 81,536 -0.07(-0.87%)
May 03, 2021 8.000 8.140 7.880 8.010 64,839 +0.00(+0.00%)
Apr 30, 2021 8.010 8.120 7.880 8.010 85,100 -0.08(-0.99%)
Apr 29, 2021 8.190 8.240 8.000 8.090 39,833 -0.08(-0.98%)
Apr 28, 2021 8.110 8.240 7.910 8.170 96,441 +0.03(+0.37%)
Apr 27, 2021 8.220 8.220 8.034 8.140 91,990 -0.04(-0.49%)
Apr 26, 2021 8.110 8.240 8.110 8.180 69,944 +0.08(+0.99%)
Apr 23, 2021 7.880 8.170 7.843 8.100 113,900 +0.22(+2.79%)
Apr 22, 2021 7.740 7.980 7.730 7.880 73,181 +0.20(+2.60%)
Apr 21, 2021 7.800 7.820 7.640 7.680 46,494 -0.04(-0.52%)
Apr 20, 2021 7.820 7.910 7.700 7.720 192,182 -0.15(-1.91%)
Apr 19, 2021 7.860 7.935 7.775 7.870 66,856 -0.04(-0.51%)
Apr 16, 2021 7.870 7.970 7.730 7.910 89,100 +0.09(+1.15%)
Apr 15, 2021 7.860 7.860 7.745 7.820 61,073 -0.02(-0.26%)
Apr 14, 2021 7.830 8.020 7.800 7.840 52,466 -0.03(-0.38%)
Apr 13, 2021 7.810 8.240 7.750 7.870 518,261 +0.04(+0.51%)
Apr 12, 2021 7.970 7.970 7.800 7.830 61,461 -0.02(-0.25%)
Apr 09, 2021 7.930 7.990 7.780 7.850 92,000 -0.12(-1.51%)
Apr 08, 2021 7.820 8.000 7.780 7.970 49,982 +0.15(+1.92%)
Apr 07, 2021 7.860 8.000 7.720 7.820 111,771 -0.10(-1.26%)
Apr 06, 2021 7.970 7.990 7.820 7.920 73,060 -0.09(-1.12%)
Apr 05, 2021 8.090 8.130 7.860 8.010 41,280 +0.01(+0.12%)
Apr 01, 2021 7.670 8.040 7.620 8.000 84,500 +0.36(+4.71%)
Mar 31, 2021 7.700 7.750 7.570 7.640 82,403 +0.05(+0.66%)
Mar 30, 2021 7.700 7.870 7.570 7.590 83,526 -0.06(-0.78%)
Mar 29, 2021 7.730 7.870 7.600 7.650 129,390 -0.05(-0.65%)
Mar 26, 2021 7.800 7.930 7.620 7.700 137,100 -0.10(-1.28%)
Mar 25, 2021 7.720 7.840 7.570 7.800 48,591 +0.07(+0.91%)
Mar 24, 2021 7.780 7.850 7.600 7.730 116,680 +0.05(+0.65%)
Mar 23, 2021 7.760 7.850 7.650 7.680 250,863 -0.09(-1.16%)
Mar 22, 2021 7.700 8.120 7.700 7.770 165,428 +0.07(+0.91%)
Mar 19, 2021 7.770 8.160 7.670 7.700 368,500 -0.11(-1.41%)
Mar 18, 2021 7.560 8.140 7.560 7.810 224,503 +0.14(+1.83%)
Mar 17, 2021 7.770 7.860 7.550 7.670 161,883 -0.08(-1.03%)
Mar 16, 2021 7.990 7.990 7.670 7.750 117,583 -0.12(-1.52%)
Mar 15, 2021 8.210 8.230 7.750 7.870 124,553 -0.36(-4.37%)
Mar 12, 2021 8.890 9.040 8.090 8.230 133,000 -0.76(-8.45%)
Mar 11, 2021 8.610 9.000 8.540 8.990 113,232 +0.49(+5.76%)
Mar 10, 2021 8.350 8.730 8.090 8.500 43,889 -0.12(-1.39%)
Mar 09, 2021 8.120 8.760 8.120 8.620 45,580 +0.61(+7.62%)
Mar 08, 2021 8.110 8.170 7.980 8.010 45,261 -0.07(-0.87%)
Mar 05, 2021 8.050 8.090 7.670 8.080 87,900 +0.15(+1.89%)
Mar 04, 2021 7.920 8.140 7.690 7.930 79,842 -0.03(-0.38%)
Mar 03, 2021 7.940 8.090 7.750 7.960 41,054 +0.00(+0.00%)
Mar 02, 2021 8.120 8.150 7.860 7.960 27,240 -0.15(-1.85%)
Mar 01, 2021 7.950 8.230 7.900 8.110 46,032 +0.32(+4.11%)
Feb 26, 2021 7.830 8.000 7.550 7.790 59,300 +0.01(+0.13%)
Feb 25, 2021 7.990 8.110 7.630 7.780 82,819 -0.21(-2.63%)
Feb 24, 2021 7.890 8.200 7.820 7.990 81,004 +0.12(+1.52%)
Feb 23, 2021 8.180 8.360 7.780 7.870 93,272 -0.50(-5.97%)
Feb 22, 2021 8.360 8.490 8.241 8.370 72,042 -0.08(-0.95%)
Feb 19, 2021 8.490 8.690 8.340 8.450 68,600 -0.03(-0.35%)
Feb 18, 2021 8.470 8.550 8.275 8.480 76,541 -0.03(-0.35%)
Feb 17, 2021 8.620 8.729 8.310 8.510 100,318 -0.09(-1.05%)
Feb 16, 2021 8.500 8.910 8.490 8.600 109,542 +0.10(+1.18%)
Feb 12, 2021 8.500 8.550 8.430 8.500 147,400 -0.03(-0.35%)
Feb 11, 2021 8.630 8.700 8.360 8.530 89,274 -0.05(-0.58%)
Feb 10, 2021 8.990 9.160 8.520 8.580 143,635 -0.27(-3.05%)
Feb 09, 2021 8.760 8.980 8.690 8.850 86,785 +0.16(+1.84%)
Feb 08, 2021 9.150 9.150 8.600 8.690 118,081 -0.50(-5.44%)
Feb 05, 2021 8.560 9.250 8.475 9.190 133,000 +0.65(+7.61%)
Feb 04, 2021 8.220 8.540 8.219 8.540 87,958 +0.28(+3.39%)
Feb 03, 2021 8.390 8.530 8.230 8.260 46,331 -0.14(-1.67%)
Feb 02, 2021 8.360 8.470 8.230 8.400 50,436 +0.09(+1.08%)
Feb 01, 2021 8.180 8.440 8.050 8.310 54,543 +0.13(+1.59%)
Jan 29, 2021 8.180 8.420 8.140 8.180 84,000 -0.09(-1.09%)
Jan 28, 2021 8.370 8.400 8.180 8.270 92,457 -0.02(-0.24%)
Jan 27, 2021 8.380 8.600 8.070 8.290 123,347 -0.09(-1.07%)
Jan 26, 2021 8.200 8.470 8.000 8.380 102,699 +0.23(+2.82%)
Jan 25, 2021 8.250 8.370 7.920 8.150 98,508 -0.10(-1.21%)
Jan 22, 2021 8.040 8.470 7.920 8.250 216,600 +0.27(+3.38%)
Jan 21, 2021 7.840 8.090 7.590 7.980 133,718 +0.11(+1.40%)
Jan 20, 2021 7.900 7.900 7.750 7.870 152,971 +0.01(+0.13%)
Jan 19, 2021 7.450 8.080 7.380 7.860 266,470 +0.44(+5.93%)
Jan 15, 2021 7.400 7.500 7.280 7.420 39,300 +0.01(+0.13%)
Jan 14, 2021 7.310 7.540 7.310 7.410 60,161 +0.09(+1.23%)
Jan 13, 2021 7.220 7.430 7.160 7.320 84,722 +0.10(+1.39%)
Jan 12, 2021 7.200 7.340 7.150 7.220 78,311 +0.00(+0.00%)
Jan 11, 2021 7.250 7.330 7.145 7.220 49,210 -0.03(-0.41%)
Jan 08, 2021 7.270 7.350 7.170 7.250 137,600 +0.01(+0.14%)
Jan 07, 2021 7.210 7.300 7.170 7.240 155,341 +0.01(+0.14%)
Jan 06, 2021 7.250 7.340 7.170 7.230 100,429 -0.03(-0.41%)
Jan 05, 2021 7.230 7.400 7.165 7.260 67,898 -0.02(-0.27%)
Jan 04, 2021 7.140 7.375 7.050 7.280 87,356 +0.18(+2.54%)
Dec 31, 2020 7.100 7.100 7.100 110,465 -0.20(-2.74%)
Dec 30, 2020 7.340 7.390 7.270 7.300 110,465 -0.03(-0.41%)
Dec 29, 2020 7.380 7.500 7.210 7.330 90,659 -0.01(-0.14%)
Dec 28, 2020 7.350 7.480 7.230 7.340 199,458 +0.07(+0.96%)
Dec 24, 2020 7.370 7.370 7.210 7.270 20,400 -0.05(-0.68%)
Dec 23, 2020 7.260 7.430 7.260 7.320 178,878 +0.05(+0.69%)
Dec 22, 2020 7.260 7.340 7.240 7.270 274,570 +0.00(+0.00%)
Dec 21, 2020 7.250 7.385 7.250 7.270 214,301 +0.02(+0.28%)
Dec 18, 2020 7.260 7.400 7.230 7.250 1,660,400 -0.41(-5.35%)
Dec 17, 2020 7.580 7.770 7.550 7.660 68,786 +0.07(+0.92%)
Dec 16, 2020 7.810 7.913 7.590 7.590 23,493 -0.18(-2.32%)
Dec 15, 2020 7.770 7.990 7.640 7.770 52,385 +0.05(+0.65%)
Dec 14, 2020 7.550 7.820 7.550 7.720 77,596 +0.22(+2.93%)
Dec 11, 2020 7.144 7.550 7.144 7.500 109,100 +0.30(+4.17%)
Dec 10, 2020 7.420 7.420 7.130 7.200 56,817 -0.22(-2.96%)
Dec 09, 2020 7.650 7.700 7.330 7.420 55,251 -0.21(-2.75%)
Dec 08, 2020 7.510 7.650 7.410 7.630 77,713 +0.06(+0.79%)
Dec 07, 2020 7.610 7.800 7.540 7.570 43,188 -0.19(-2.45%)
Dec 04, 2020 8.000 8.200 7.710 7.760 47,900 -0.24(-3.00%)
Dec 03, 2020 7.700 8.230 7.700 8.000 42,231 +0.27(+3.49%)
Dec 02, 2020 7.650 7.750 7.560 7.730 52,246 +0.09(+1.18%)
Dec 01, 2020 7.750 7.990 7.550 7.640 49,117 -0.10(-1.29%)
Nov 30, 2020 7.980 8.000 7.660 7.740 42,255 -0.25(-3.13%)
Nov 27, 2020 7.810 7.990 7.620 7.990 40,000 +0.18(+2.30%)
Nov 25, 2020 8.160 8.270 7.590 7.810 89,800 -0.29(-3.58%)
Nov 24, 2020 7.500 8.480 7.467 8.100 128,532 +0.60(+8.00%)
Nov 23, 2020 7.750 7.820 7.490 7.500 30,921 -0.24(-3.10%)
Nov 20, 2020 7.470 7.900 7.470 7.740 68,100 +0.15(+1.98%)
Nov 19, 2020 7.550 7.770 7.400 7.590 51,058 +0.00(+0.00%)
Nov 18, 2020 7.250 7.790 7.200 7.590 71,988 +0.34(+4.69%)
Nov 17, 2020 7.090 7.440 7.090 7.250 22,538 +0.10(+1.40%)
Nov 16, 2020 7.200 7.470 7.041 7.150 73,508 +0.03(+0.42%)
Nov 13, 2020 7.020 7.150 6.960 7.120 42,300 +0.07(+0.99%)
Nov 12, 2020 7.140 7.330 6.910 7.050 53,193 -0.15(-2.08%)
Nov 11, 2020 7.000 7.200 6.910 7.200 92,997 +0.25(+3.60%)
Nov 10, 2020 6.660 7.380 6.510 6.950 114,303 -0.25(-3.47%)
Nov 09, 2020 7.280 7.690 7.200 7.200 127,368 +0.21(+3.00%)
Nov 06, 2020 7.130 7.350 6.850 6.990 114,200 -0.04(-0.57%)
Nov 05, 2020 7.420 7.569 7.000 7.030 88,920 -0.33(-4.48%)
Nov 04, 2020 7.270 7.890 7.270 7.360 67,714 -0.02(-0.27%)
Nov 03, 2020 7.460 7.555 7.240 7.380 42,110 +0.06(+0.82%)
Nov 02, 2020 7.110 7.420 7.090 7.320 42,881 +0.25(+3.54%)
Oct 30, 2020 7.160 7.260 6.910 7.070 54,500 -0.16(-2.21%)
Oct 29, 2020 7.750 7.820 7.230 7.230 56,997 -0.59(-7.54%)
Oct 28, 2020 7.580 7.960 7.020 7.820 236,925 +0.11(+1.43%)
Oct 27, 2020 7.950 8.100 7.690 7.710 45,064 -0.19(-2.41%)
Oct 26, 2020 8.460 8.500 7.810 7.900 41,495 -0.68(-7.93%)
Oct 23, 2020 8.620 8.690 8.349 8.580 75,900 -0.05(-0.58%)
Oct 22, 2020 8.590 8.690 8.440 8.630 43,630 +0.08(+0.94%)
Oct 21, 2020 8.260 8.730 8.130 8.550 72,256 +0.32(+3.89%)
Oct 20, 2020 8.240 8.474 8.190 8.230 37,657 +0.05(+0.61%)
Oct 19, 2020 8.340 8.490 8.150 8.180 43,378 -0.07(-0.85%)
Oct 16, 2020 8.190 8.360 8.140 8.250 56,000 +0.05(+0.61%)
Oct 15, 2020 7.990 8.300 7.800 8.200 62,840 -0.02(-0.24%)
Oct 14, 2020 8.130 8.240 8.030 8.220 28,935 +0.10(+1.23%)
Oct 13, 2020 8.110 8.220 7.910 8.120 103,200 -0.07(-0.85%)
Oct 12, 2020 8.290 8.380 7.940 8.190 106,923 -0.18(-2.15%)
Oct 09, 2020 8.280 8.400 8.170 8.370 89,200 +0.18(+2.20%)
Oct 08, 2020 8.030 8.240 7.950 8.190 69,693 +0.20(+2.50%)
Oct 07, 2020 7.530 8.020 7.530 7.990 102,019 +0.55(+7.39%)
Oct 06, 2020 7.410 7.550 7.320 7.440 62,483 +0.03(+0.40%)
Oct 05, 2020 7.470 7.610 7.380 7.410 96,843 +0.02(+0.27%)
Oct 02, 2020 7.490 7.630 7.340 7.390 93,500 -0.22(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.