Indicators

Entegris Inc (NQ: ENTG )

123.31 -9.61 (-7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.92	14.08	12.89	14.08	1,097,467	+1.03(+7.91%)
Jun 27, 2002	13.30	13.37	12.14	13.05	456,534	-0.26(-1.96%)
Jun 26, 2002	11.95	13.31	11.21	13.31	505,278	+1.29(+10.75%)
Jun 25, 2002	12.05	12.57	11.95	12.01	1,485,137	+1.42(+13.38%)
Jun 21, 2002	11.30	11.33	10.15	10.60	498,537	-0.51(-4.60%)
Jun 20, 2002	11.54	11.76	10.93	11.11	590,425	-0.37(-3.19%)
Jun 19, 2002	11.78	11.78	11.33	11.47	612,723	-0.44(-3.72%)
Jun 18, 2002	11.91	12.24	11.76	11.92	551,015	+0.01(+0.08%)
Jun 17, 2002	11.51	12.20	11.50	11.91	664,682	+0.40(+3.43%)
Jun 14, 2002	11.35	11.84	10.77	11.51	316,421	-0.21(-1.81%)
Jun 12, 2002	11.11	11.72	10.91	11.72	340,171	+0.68(+6.20%)
Jun 11, 2002	12.19	12.48	11.03	11.04	269,959	-1.10(-9.05%)
Jun 10, 2002	11.67	12.38	11.14	12.14	510,671	+0.54(+4.65%)
Jun 07, 2002	11.47	12.26	10.80	11.60	651,510	+0.13(+1.09%)
Jun 06, 2002	12.00	12.09	11.47	11.47	384,559	-0.47(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.