Indicators

Entegris Inc (NQ: ENTG )

132.60 +4.06 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.93	14.09	12.90	14.09	1,096,660	+1.03(+7.91%)
Jun 27, 2002	13.31	13.38	12.15	13.06	456,199	-0.26(-1.96%)
Jun 26, 2002	11.96	13.32	11.22	13.32	504,907	+1.29(+10.75%)
Jun 25, 2002	12.06	12.58	11.96	12.02	1,484,046	+1.42(+13.38%)
Jun 21, 2002	11.31	11.34	10.16	10.60	498,171	-0.51(-4.60%)
Jun 20, 2002	11.55	11.77	10.93	11.12	589,991	-0.37(-3.19%)
Jun 19, 2002	11.79	11.79	11.34	11.48	612,272	-0.44(-3.72%)
Jun 18, 2002	11.92	12.24	11.77	11.93	550,610	+0.01(+0.08%)
Jun 17, 2002	11.52	12.21	11.51	11.92	664,193	+0.40(+3.43%)
Jun 14, 2002	11.36	11.85	10.78	11.52	316,188	-0.21(-1.81%)
Jun 12, 2002	11.12	11.73	10.91	11.73	339,921	+0.69(+6.20%)
Jun 11, 2002	12.20	12.49	11.04	11.05	269,760	-1.10(-9.06%)
Jun 10, 2002	11.68	12.39	11.14	12.15	510,296	+0.54(+4.66%)
Jun 07, 2002	11.48	12.27	10.81	11.61	651,032	+0.13(+1.09%)
Jun 06, 2002	12.01	12.10	11.48	11.48	384,276	-0.47(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.