Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegris Inc (NQ: ENTG )

133.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.78 13.03 12.58 13.01 570,927 +0.42(+3.37%)
Jun 27, 2003 12.44 12.73 12.44 12.58 345,107 +0.10(+0.77%)
Jun 26, 2003 12.61 12.69 12.46 12.49 324,096 -0.02(-0.15%)
Jun 25, 2003 12.49 12.83 12.44 12.51 326,688 -0.05(-0.38%)
Jun 24, 2003 12.53 12.73 12.39 12.55 526,539 +0.01(+0.08%)
Jun 23, 2003 12.77 12.85 12.44 12.54 682,727 -0.17(-1.36%)
Jun 20, 2003 12.64 13.07 12.30 12.72 464,520 +0.20(+1.62%)
Jun 19, 2003 13.42 13.74 12.47 12.52 953,724 -0.41(-3.21%)
Jun 18, 2003 12.61 12.99 12.30 12.93 353,757 +0.31(+2.45%)
Jun 17, 2003 12.78 12.87 12.53 12.62 288,004 -0.02(-0.15%)
Jun 16, 2003 12.00 12.83 12.00 12.64 622,264 +0.49(+4.05%)
Jun 13, 2003 12.23 12.35 11.94 12.15 302,731 -0.16(-1.33%)
Jun 12, 2003 12.78 12.78 12.11 12.31 294,849 -0.37(-2.89%)
Jun 11, 2003 12.71 12.79 12.27 12.68 396,797 -0.17(-1.35%)
Jun 10, 2003 12.61 12.87 11.97 12.85 1,200,140 +0.00(+0.00%)
Jun 09, 2003 13.07 13.19 12.78 12.85 353,757 -0.26(-1.98%)
Jun 06, 2003 13.72 14.51 12.92 13.11 963,784 -0.41(-3.06%)
Jun 05, 2003 13.18 13.74 13.01 13.53 911,513 +0.03(+0.21%)
Jun 04, 2003 12.78 13.51 12.69 13.50 1,162,701 +0.72(+5.66%)
Jun 03, 2003 12.69 12.86 12.56 12.78 400,842 -0.06(-0.45%)
Jun 02, 2003 13.02 13.50 12.65 12.83 1,452,365 +0.87(+7.25%)
May 30, 2003 11.16 12.16 11.08 11.97 1,322,830 +0.94(+8.57%)
May 29, 2003 10.86 11.19 10.84 11.02 223,600 +0.14(+1.24%)
May 28, 2003 10.73 10.93 10.53 10.89 238,845 +0.37(+3.48%)
May 27, 2003 9.980 10.65 9.951 10.52 210,843 +0.55(+5.51%)
May 23, 2003 10.14 10.19 9.903 9.970 124,349 -0.04(-0.39%)
May 22, 2003 9.700 10.18 9.700 10.01 333,430 +0.17(+1.76%)
May 21, 2003 9.893 9.893 9.613 9.835 319,221 +0.03(+0.30%)
May 20, 2003 9.642 9.931 9.642 9.806 261,765 +0.16(+1.70%)
May 19, 2003 10.18 10.41 9.594 9.642 860,799 -0.78(-7.49%)
May 16, 2003 10.94 10.99 10.10 10.42 546,866 -0.67(-6.00%)
May 15, 2003 11.43 11.62 10.94 11.09 242,164 -0.34(-2.95%)
May 14, 2003 11.41 11.67 11.16 11.43 234,178 -0.01(-0.08%)
May 13, 2003 11.43 11.47 11.19 11.44 136,898 -0.02(-0.17%)
May 12, 2003 11.33 11.66 11.23 11.45 286,241 +0.12(+1.02%)
May 09, 2003 11.21 11.42 11.19 11.34 218,207 +0.11(+0.94%)
May 08, 2003 11.47 11.49 11.14 11.23 380,514 -0.34(-2.92%)
May 07, 2003 11.48 11.78 11.42 11.57 393,063 -0.02(-0.17%)
May 06, 2003 11.45 11.75 11.38 11.59 372,217 +0.13(+1.09%)
May 05, 2003 11.05 11.66 11.04 11.46 804,691 +0.41(+3.66%)
May 02, 2003 10.80 11.16 10.80 11.06 674,845 +0.26(+2.41%)
May 01, 2003 10.98 10.99 10.66 10.80 566,571 -0.20(-1.84%)
Apr 30, 2003 10.84 11.06 10.61 11.00 422,413 +0.19(+1.78%)
Apr 29, 2003 10.42 10.94 10.42 10.81 627,450 +0.40(+3.89%)
Apr 28, 2003 10.12 10.54 10.11 10.40 516,168 +0.28(+2.76%)
Apr 25, 2003 10.41 10.41 9.931 10.12 174,856 -0.29(-2.78%)
Apr 24, 2003 10.60 10.60 10.27 10.41 166,974 -0.14(-1.37%)
Apr 23, 2003 10.45 10.60 10.12 10.56 284,582 +0.06(+0.55%)
Apr 22, 2003 10.34 10.50 10.08 10.50 168,841 +0.09(+0.88%)
Apr 21, 2003 10.61 10.64 10.22 10.41 363,195 -0.20(-1.86%)
Apr 17, 2003 9.825 10.72 9.546 10.61 836,012 +1.00(+10.44%)
Apr 16, 2003 9.748 9.912 9.555 9.604 365,787 +0.04(+0.40%)
Apr 15, 2003 9.285 9.652 9.112 9.565 277,737 +0.10(+1.02%)
Apr 14, 2003 9.392 9.469 8.987 9.469 599,344 +0.02(+0.20%)
Apr 11, 2003 9.642 9.931 9.392 9.449 513,160 -0.30(-3.07%)
Apr 10, 2003 9.507 9.835 9.401 9.748 230,756 +0.17(+1.81%)
Apr 09, 2003 9.642 9.777 9.449 9.575 366,098 -0.09(-0.90%)
Apr 08, 2003 10.11 10.11 9.372 9.661 747,650 -0.50(-4.93%)
Apr 07, 2003 10.61 10.61 10.03 10.16 224,533 +0.05(+0.48%)
Apr 04, 2003 10.61 10.61 10.11 10.11 239,882 -0.40(-3.76%)
Apr 03, 2003 10.64 10.65 10.37 10.51 247,764 +0.05(+0.46%)
Apr 02, 2003 10.23 10.61 10.17 10.46 622,990 +0.38(+3.73%)
Apr 01, 2003 9.739 10.12 9.565 10.09 475,098 +0.48(+5.02%)
Mar 31, 2003 10.27 10.35 9.584 9.604 452,313 -0.76(-7.35%)
Mar 28, 2003 10.72 10.72 10.37 10.37 301,331 -0.33(-3.07%)
Mar 27, 2003 10.62 10.82 10.42 10.69 546,746 +0.04(+0.36%)
Mar 26, 2003 11.04 11.04 10.49 10.65 585,613 -0.39(-3.49%)
Mar 25, 2003 10.58 11.09 10.35 11.04 424,951 +0.45(+4.28%)
Mar 24, 2003 10.90 11.09 10.44 10.59 641,606 -0.76(-6.71%)
Mar 21, 2003 11.91 12.05 11.14 11.35 1,396,047 -0.13(-1.09%)
Mar 20, 2003 10.49 11.60 10.32 11.47 1,841,539 +1.16(+11.21%)
Mar 19, 2003 10.38 10.52 10.19 10.32 569,032 -0.06(-0.56%)
Mar 18, 2003 10.11 10.49 10.01 10.38 503,115 +0.28(+2.77%)
Mar 17, 2003 9.623 10.57 9.604 10.10 509,789 +0.30(+3.05%)
Mar 14, 2003 9.218 9.825 9.179 9.796 94,750,136 +0.66(+7.17%)
Mar 13, 2003 8.726 9.170 8.726 9.141 500,715 +0.41(+4.75%)
Mar 12, 2003 8.620 8.774 8.476 8.726 421,963 +0.09(+1.00%)
Mar 11, 2003 8.745 8.745 8.582 8.639 259,899 -0.05(-0.55%)
Mar 10, 2003 8.871 9.112 8.659 8.688 602,870 -0.24(-2.71%)
Mar 07, 2003 9.401 9.440 8.707 8.930 1,112,712 -0.52(-5.50%)
Mar 06, 2003 10.04 10.05 9.411 9.449 732,197 -0.65(-6.40%)
Mar 05, 2003 10.32 10.36 9.796 10.10 546,037 -0.22(-2.15%)
Mar 04, 2003 10.32 10.55 10.29 10.32 253,676 -0.11(-1.02%)
Mar 03, 2003 10.94 11.09 10.33 10.42 315,073 -0.52(-4.76%)
Feb 28, 2003 10.86 11.10 10.85 10.94 247,246 +0.03(+0.26%)
Feb 27, 2003 10.80 11.07 10.78 10.91 449,586 +0.12(+1.07%)
Feb 26, 2003 11.10 11.28 10.80 10.80 491,174 -0.29(-2.61%)
Feb 25, 2003 11.29 11.36 10.86 11.09 456,223 -0.24(-2.13%)
Feb 24, 2003 11.19 11.54 11.19 11.33 488,788 +0.01(+0.09%)
Feb 21, 2003 10.31 11.42 10.30 11.32 467,735 +1.01(+9.82%)
Feb 20, 2003 9.787 10.39 9.787 10.31 439,422 +0.48(+4.91%)
Feb 19, 2003 9.931 10.22 9.739 9.825 358,216 -0.06(-0.59%)
Feb 18, 2003 10.07 10.31 9.806 9.883 553,400 -0.24(-2.38%)
Feb 14, 2003 9.633 10.22 9.546 10.12 456,327 +0.49(+5.10%)
Feb 13, 2003 9.411 9.690 9.401 9.633 214,888 +0.20(+2.15%)
Feb 12, 2003 9.623 9.642 9.420 9.430 109,725 -0.08(-0.81%)
Feb 11, 2003 9.478 9.710 9.285 9.507 378,647 +0.15(+1.64%)
Feb 10, 2003 9.681 9.710 9.208 9.354 766,941 -0.33(-3.38%)
Feb 07, 2003 10.05 10.19 9.613 9.681 139,698 -0.31(-3.09%)
Feb 06, 2003 10.17 10.31 9.883 9.989 147,684 -0.19(-1.89%)
Feb 05, 2003 10.16 10.56 9.960 10.18 434,236 +0.05(+0.49%)
Feb 04, 2003 10.33 10.50 9.941 10.13 224,844 -0.29(-2.78%)
Feb 03, 2003 10.50 10.51 10.18 10.42 243,616 +0.11(+1.11%)
Jan 31, 2003 10.56 10.70 9.787 10.31 882,682 -0.54(-4.97%)
Jan 30, 2003 11.45 11.61 10.67 10.85 275,398 -0.59(-5.14%)
Jan 29, 2003 10.90 11.49 10.80 11.44 419,406 +0.37(+3.31%)
Jan 28, 2003 10.49 11.11 10.37 11.07 325,962 +0.60(+5.71%)
Jan 27, 2003 10.66 11.04 10.24 10.47 240,090 -0.33(-3.04%)
Jan 24, 2003 11.91 11.96 10.70 10.80 333,015 -1.12(-9.38%)
Jan 23, 2003 11.62 12.04 11.34 11.92 596,855 +0.39(+3.34%)
Jan 22, 2003 11.42 11.76 11.33 11.53 485,884 -0.03(-0.25%)
Jan 21, 2003 11.57 11.72 11.27 11.56 1,049,241 -0.15(-1.32%)
Jan 17, 2003 11.76 11.88 11.52 11.72 384,455 -0.21(-1.78%)
Jan 16, 2003 12.05 12.25 11.78 11.93 561,178 -0.12(-0.96%)
Jan 15, 2003 11.09 12.44 11.02 12.04 1,033,477 +0.46(+4.00%)
Jan 14, 2003 11.33 11.62 11.09 11.58 471,780 +0.25(+2.21%)
Jan 13, 2003 11.67 11.76 11.31 11.33 411,524 -0.16(-1.43%)
Jan 10, 2003 11.44 11.72 11.20 11.49 313,310 +0.00(+0.00%)
Jan 09, 2003 10.97 11.64 10.97 11.49 437,555 +0.45(+4.10%)
Jan 08, 2003 11.20 11.20 10.80 11.04 258,447 -0.16(-1.46%)
Jan 07, 2003 10.94 11.48 10.94 11.20 556,304 +0.29(+2.65%)
Jan 06, 2003 10.90 11.19 10.79 10.91 324,407 +0.07(+0.62%)
Jan 03, 2003 10.68 11.21 10.41 10.85 378,751 +0.21(+2.00%)
Jan 02, 2003 9.960 10.68 9.758 10.64 648,295 +0.70(+7.10%)
Dec 31, 2002 9.796 10.37 9.575 9.931 311,650 +0.13(+1.37%)
Dec 30, 2002 9.912 10.09 9.546 9.796 317,769 -0.10(-0.97%)
Dec 27, 2002 10.11 10.28 9.661 9.893 240,090 -0.22(-2.19%)
Dec 26, 2002 9.787 10.31 9.787 10.11 377,196 +0.32(+3.25%)
Dec 24, 2002 9.816 9.883 9.729 9.796 79,546 -0.09(-0.88%)
Dec 23, 2002 9.401 10.13 8.794 9.883 426,458 +0.33(+3.43%)
Dec 20, 2002 9.401 9.700 8.794 9.555 735,309 +1.05(+12.36%)
Dec 19, 2002 8.244 8.726 8.244 8.504 313,413 +0.14(+1.72%)
Dec 18, 2002 8.668 8.678 8.263 8.361 613,656 -0.63(-6.96%)
Dec 17, 2002 8.919 9.170 8.736 8.987 295,783 +0.04(+0.43%)
Dec 16, 2002 8.389 9.015 8.331 8.948 463,690 +0.67(+8.03%)
Dec 13, 2002 8.678 8.678 8.206 8.283 547,281 -0.39(-4.45%)
Dec 12, 2002 9.112 9.305 8.649 8.668 341,623 -0.44(-4.87%)
Dec 11, 2002 8.919 9.372 8.745 9.112 316,940 +0.21(+2.38%)
Dec 10, 2002 8.543 9.054 8.533 8.900 183,568 +0.41(+4.89%)
Dec 09, 2002 9.247 9.247 8.456 8.485 192,072 -0.80(-8.61%)
Dec 06, 2002 8.871 9.420 8.678 9.284 373,254 +0.42(+4.78%)
Dec 05, 2002 9.150 9.305 8.726 8.861 392,648 -0.17(-1.87%)
Dec 04, 2002 10.13 10.21 9.025 9.030 515,338 -1.40(-13.45%)
Dec 03, 2002 10.41 10.58 10.22 10.43 537,325 +0.00(+0.00%)
Dec 02, 2002 10.03 10.59 9.941 10.43 508,597 +0.19(+1.88%)
Nov 29, 2002 10.46 10.63 10.24 10.24 150,588 -0.15(-1.48%)
Nov 27, 2002 9.893 10.52 9.893 10.39 408,827 +0.52(+5.27%)
Nov 26, 2002 10.38 10.38 9.796 9.874 172,989 -0.50(-4.83%)
Nov 25, 2002 10.27 10.60 9.980 10.38 278,463 +0.17(+1.70%)
Nov 22, 2002 9.883 10.64 9.739 10.20 765,074 +0.41(+4.24%)
Nov 21, 2002 9.555 9.922 9.449 9.787 533,591 +0.53(+5.73%)
Nov 20, 2002 8.823 9.613 8.823 9.257 541,681 +0.43(+4.92%)
Nov 19, 2002 8.726 8.967 8.601 8.823 177,449 -0.04(-0.44%)
Nov 18, 2002 8.832 8.919 8.639 8.861 226,089 +0.18(+2.12%)
Nov 15, 2002 8.302 8.726 7.964 8.677 534,732 +0.35(+4.16%)
Nov 14, 2002 8.090 8.418 7.897 8.331 334,674 +0.38(+4.73%)
Nov 13, 2002 7.762 8.514 7.637 7.955 561,282 +0.17(+2.23%)
Nov 12, 2002 7.579 8.148 7.579 7.781 359,565 +0.21(+2.80%)
Nov 11, 2002 7.984 8.032 7.387 7.569 268,818 -0.47(-5.88%)
Nov 08, 2002 8.331 8.331 7.820 8.042 171,848 -0.23(-2.80%)
Nov 07, 2002 8.871 8.871 8.128 8.273 495,737 -0.62(-6.94%)
Nov 06, 2002 7.907 8.909 7.907 8.890 415,568 +0.97(+12.30%)
Nov 05, 2002 7.955 8.226 7.840 7.916 333,015 -0.10(-1.22%)
Nov 04, 2002 8.418 8.668 7.887 8.014 745,472 -0.23(-2.80%)
Nov 01, 2002 8.215 8.360 7.974 8.244 867,436 -0.06(-0.70%)
Oct 31, 2002 7.926 8.437 7.916 8.302 1,134,777 +0.38(+4.74%)
Oct 30, 2002 7.299 7.945 7.232 7.926 413,391 +0.62(+8.44%)
Oct 29, 2002 6.885 7.309 6.769 7.309 626,931 +0.37(+5.28%)
Oct 28, 2002 6.692 6.981 6.624 6.942 300,657 +0.26(+3.90%)
Oct 25, 2002 6.345 6.692 6.267 6.682 207,271 +0.34(+5.32%)
Oct 24, 2002 6.663 6.778 6.219 6.345 497,604 -0.21(-3.24%)
Oct 23, 2002 5.973 6.586 5.940 6.557 341,623 +0.32(+5.10%)
Oct 22, 2002 6.460 6.460 5.997 6.239 504,449 -0.34(-5.13%)
Oct 21, 2002 6.190 6.624 5.930 6.576 303,250 +0.40(+6.56%)
Oct 18, 2002 6.084 6.306 5.872 6.171 457,364 +0.14(+2.40%)
Oct 17, 2002 5.843 6.653 5.843 6.026 564,300 +0.33(+5.75%)
Oct 16, 2002 5.448 5.776 5.448 5.699 261,558 +0.01(+0.17%)
Oct 15, 2002 5.525 5.766 5.486 5.689 500,300 +0.44(+8.46%)
Oct 14, 2002 5.449 5.544 5.062 5.245 322,226 -0.39(-6.85%)
Oct 11, 2002 5.544 5.785 5.496 5.631 607,779 +0.23(+4.29%)
Oct 10, 2002 4.310 5.515 4.310 5.400 1,352,491 +1.05(+24.17%)
Oct 09, 2002 4.223 4.464 4.108 4.349 1,157,930 +0.08(+1.81%)
Oct 08, 2002 4.811 4.831 4.146 4.271 5,635,019 -2.48(-36.71%)
Oct 04, 2002 6.672 6.817 6.508 6.750 684,179 +0.01(+0.14%)
Oct 03, 2002 7.290 7.299 6.798 6.740 389,226 -0.55(-7.54%)
Oct 02, 2002 7.135 7.425 7.126 7.290 721,619 +0.16(+2.30%)
Oct 01, 2002 7.473 7.521 7.116 7.126 338,435 -0.37(-4.89%)
Sep 30, 2002 7.029 7.540 6.643 7.492 502,167 +0.41(+5.86%)
Sep 27, 2002 6.730 7.095 6.431 7.077 330,215 +0.07(+0.96%)
Sep 26, 2002 7.155 7.280 6.769 7.010 392,877 -0.12(-1.62%)
Sep 25, 2002 6.682 7.135 6.681 7.126 658,459 +0.54(+8.20%)
Sep 24, 2002 6.653 6.778 6.181 6.586 1,561,780 -0.11(-1.59%)
Sep 23, 2002 7.619 7.619 6.663 6.692 373,649 -0.99(-12.92%)
Sep 20, 2002 7.627 7.743 7.299 7.685 23,770,504 +0.11(+1.52%)
Sep 19, 2002 8.032 8.090 7.482 7.570 240,401 -0.49(-6.09%)
Sep 18, 2002 8.206 8.389 8.051 8.061 193,420 -0.13(-1.65%)
Sep 17, 2002 8.803 9.102 8.196 8.196 123,519 -0.60(-6.80%)
Sep 16, 2002 8.601 8.919 8.591 8.794 108,134 +0.18(+2.13%)
Sep 13, 2002 8.688 8.871 8.601 8.610 197,195 -0.18(-2.08%)
Sep 12, 2002 9.054 9.150 8.514 8.794 224,170 -0.54(-5.79%)
Sep 11, 2002 9.025 9.633 9.015 9.334 254,091 +0.31(+3.42%)
Sep 10, 2002 9.111 9.594 8.880 9.025 193,903 -0.01(-0.11%)
Sep 09, 2002 8.678 9.102 8.591 9.035 174,182 +0.02(+0.21%)
Sep 06, 2002 8.254 9.112 8.254 9.015 208,679 +0.77(+9.36%)
Sep 05, 2002 8.080 8.292 8.080 8.244 493,226 -0.14(-1.72%)
Sep 04, 2002 8.215 8.447 7.839 8.389 32,150,332 +0.17(+2.11%)
Sep 03, 2002 8.688 8.765 8.071 8.215 662,462 -0.49(-5.65%)
Aug 30, 2002 9.372 9.381 8.678 8.707 315,073 -0.67(-7.19%)
Aug 29, 2002 9.420 9.527 9.131 9.382 165,154 -0.04(-0.41%)
Aug 28, 2002 9.372 9.488 9.015 9.420 155,734 +0.03(+0.31%)
Aug 27, 2002 10.25 10.35 9.382 9.392 122,958 -0.84(-8.20%)
Aug 26, 2002 10.17 10.35 9.517 10.23 153,118 +0.40(+4.12%)
Aug 23, 2002 10.60 10.60 9.690 9.825 148,098 -0.78(-7.32%)
Aug 22, 2002 10.40 10.71 10.12 10.60 316,940 +0.20(+1.90%)
Aug 21, 2002 10.31 10.44 10.03 10.40 200,403 +0.35(+3.45%)
Aug 20, 2002 10.48 10.61 9.816 10.06 298,686 -0.21(-2.07%)
Aug 16, 2002 9.401 10.33 9.257 10.27 213,950 +0.66(+6.82%)
Aug 15, 2002 9.382 9.661 9.093 9.613 212,432 +0.29(+3.10%)
Aug 14, 2002 9.006 9.363 8.524 9.324 344,527 +0.43(+4.88%)
Aug 13, 2002 9.582 9.604 8.823 8.890 426,062 -0.52(-5.53%)
Aug 12, 2002 8.774 9.536 8.610 9.411 26,166,222 +0.32(+3.50%)
Aug 07, 2002 9.199 9.575 8.745 9.093 415,983 +0.18(+2.06%)
Aug 06, 2002 8.244 9.064 8.196 8.909 253,572 +0.80(+9.87%)
Aug 05, 2002 8.437 8.562 7.974 8.109 293,833 -0.28(-3.33%)
Aug 02, 2002 8.485 8.765 8.109 8.389 403,642 -0.49(-5.53%)
Aug 01, 2002 9.623 9.739 8.755 8.880 462,144 -0.76(-7.91%)
Jul 31, 2002 10.27 10.38 9.507 9.642 428,014 -0.70(-6.81%)
Jul 30, 2002 9.584 10.45 9.584 10.35 279,293 +0.58(+5.93%)
Jul 29, 2002 9.527 10.12 9.436 9.768 258,318 +0.61(+6.63%)
Jul 26, 2002 9.083 9.652 8.929 9.160 577,637 +0.14(+1.60%)
Jul 25, 2002 9.980 9.980 8.389 9.015 169,992,288 -1.04(-10.35%)
Jul 24, 2002 9.305 10.12 8.736 10.06 721,930 +0.69(+7.41%)
Jul 23, 2002 10.22 10.22 8.948 9.363 620,190 -0.86(-8.40%)
Jul 22, 2002 10.63 10.67 9.999 10.22 389,019 -0.41(-3.90%)
Jul 19, 2002 11.23 11.33 10.42 10.64 670,282 -1.75(-14.10%)
Jul 17, 2002 12.83 13.50 12.00 12.38 452,386 -0.20(-1.61%)
Jul 12, 2002 12.46 13.10 12.40 12.58 442,222 +0.26(+2.10%)
Jul 11, 2002 11.93 12.49 11.43 12.32 638,028 +0.26(+2.17%)
Jul 10, 2002 12.39 12.44 11.75 12.06 239,053 -0.18(-1.50%)
Jul 09, 2002 13.00 12.82 11.94 12.25 648,918 -0.75(-5.79%)
Jul 08, 2002 14.51 14.58 14.08 13.00 441,496 -1.51(-10.43%)
Jul 05, 2002 13.31 14.55 13.09 14.51 296,301 +1.52(+11.73%)
Jul 04, 2002 12.30 13.04 11.86 12.99 310,302 +0.00(+0.00%)
Jul 03, 2002 12.30 13.04 11.86 12.99 310,302 +0.55(+4.42%)
Jul 02, 2002 12.78 12.99 12.24 12.44 598,203 -0.39(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.