Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.189 1.205 1.184 1.194 30,769 +0.01(+0.45%)
May 30, 2018 1.205 1.205 1.184 1.189 119,712 +0.00(+0.00%)
May 29, 2018 1.205 1.205 1.189 1.189 86,213 -0.01(-0.89%)
May 25, 2018 1.200 1.200 1.200 0 +0.02(+1.35%)
May 24, 2018 1.210 1.210 1.184 1.184 90,514 -0.02(-1.76%)
May 23, 2018 1.200 1.215 1.189 1.205 92,601 +0.01(+0.44%)
May 22, 2018 1.205 1.206 1.189 1.200 75,984 +0.01(+0.44%)
May 21, 2018 1.194 1.215 1.194 1.194 57,191 -0.01(-0.44%)
May 18, 2018 1.200 1.210 1.184 1.200 68,932 -0.01(-0.44%)
May 17, 2018 1.173 1.210 1.173 1.205 44,762 +0.03(+2.72%)
May 16, 2018 1.168 1.184 1.164 1.173 67,346 +0.01(+0.45%)
May 15, 2018 1.168 1.184 1.162 1.168 143,459 +0.00(+0.00%)
May 14, 2018 1.184 1.200 1.168 1.168 137,982 -0.02(-1.35%)
May 11, 2018 1.173 1.200 1.173 1.184 51,656 -0.01(-0.67%)
May 10, 2018 1.173 1.200 1.173 1.192 55,723 +0.01(+0.90%)
May 09, 2018 1.189 1.210 1.178 1.181 94,304 -0.01(-0.67%)
May 08, 2018 1.184 1.200 1.184 1.189 80,768 +0.01(+0.45%)
May 07, 2018 1.168 1.194 1.168 1.184 80,376 +0.02(+1.36%)
May 04, 2018 1.164 1.178 1.152 1.168 109,876 +0.00(+0.00%)
May 03, 2018 1.168 1.189 1.162 1.168 135,161 +0.00(+0.00%)
May 02, 2018 1.173 1.184 1.168 1.168 90,934 -0.01(-0.50%)
May 01, 2018 1.178 1.178 1.173 1.174 24,684 +0.00(+0.05%)
Apr 30, 2018 1.178 1.178 1.173 1.173 47,062 +0.00(+0.00%)
Apr 27, 2018 1.173 1.178 1.168 1.173 92,820 +0.01(+0.45%)
Apr 26, 2018 1.173 1.178 1.168 1.168 72,977 -0.01(-0.90%)
Apr 25, 2018 1.168 1.178 1.168 1.178 55,804 +0.00(+0.00%)
Apr 24, 2018 1.168 1.178 1.168 1.178 48,997 +0.01(+0.45%)
Apr 23, 2018 1.178 1.178 1.168 1.173 12,272 +0.01(+0.45%)
Apr 20, 2018 1.168 1.191 1.168 1.168 78,889 -0.01(-0.90%)
Apr 19, 2018 1.173 1.194 1.173 1.178 22,427 -0.01(-0.45%)
Apr 18, 2018 1.168 1.205 1.168 1.184 84,560 +0.02(+1.36%)
Apr 17, 2018 1.173 1.178 1.168 1.168 123,835 -0.01(-0.45%)
Apr 16, 2018 1.200 1.200 1.162 1.173 123,865 -0.01(-0.45%)
Apr 13, 2018 1.194 1.194 1.162 1.178 82,424 +0.01(+0.45%)
Apr 12, 2018 1.173 1.194 1.162 1.173 68,744 +0.01(+0.45%)
Apr 11, 2018 1.178 1.189 1.168 1.168 83,914 -0.01(-0.45%)
Apr 10, 2018 1.168 1.194 1.162 1.173 87,701 +0.01(+0.45%)
Apr 09, 2018 1.184 1.200 1.168 1.168 106,002 -0.03(-2.22%)
Apr 06, 2018 1.168 1.205 1.168 1.194 62,577 +0.02(+1.81%)
Apr 05, 2018 1.215 1.215 1.168 1.173 135,794 -0.04(-3.07%)
Apr 04, 2018 1.178 1.247 1.173 1.210 49,370 +0.03(+2.24%)
Apr 03, 2018 1.184 1.189 1.168 1.184 99,781 +0.02(+1.36%)
Apr 02, 2018 1.168 1.205 1.168 1.168 103,018 -0.01(-0.45%)
Mar 29, 2018 1.173 1.173 1.173 0 -0.05(-3.91%)
Mar 28, 2018 1.200 1.221 1.194 1.221 96,501 +0.02(+1.77%)
Mar 27, 2018 1.221 1.247 1.200 1.200 107,005 -0.03(-2.59%)
Mar 26, 2018 1.258 1.263 1.226 1.231 136,426 +0.00(+0.00%)
Mar 23, 2018 1.237 1.263 1.221 1.231 134,760 +0.01(+0.43%)
Mar 22, 2018 1.247 1.253 1.221 1.226 85,589 -0.03(-2.12%)
Mar 21, 2018 1.263 1.263 1.216 1.253 14,893 +0.01(+0.43%)
Mar 20, 2018 1.247 1.263 1.205 1.247 105,921 +0.03(+2.62%)
Mar 19, 2018 1.258 1.263 1.215 1.215 146,347 -0.04(-3.38%)
Mar 16, 2018 1.253 1.263 1.248 1.258 19,330 +0.02(+1.28%)
Mar 15, 2018 1.253 1.268 1.237 1.242 48,766 +0.00(+0.00%)
Mar 14, 2018 1.253 1.290 1.231 1.242 91,136 -0.01(-0.85%)
Mar 13, 2018 1.269 1.279 1.253 1.253 78,354 -0.02(-1.25%)
Mar 12, 2018 1.290 1.300 1.253 1.269 150,124 -0.01(-0.83%)
Mar 09, 2018 1.274 1.300 1.253 1.279 61,164 +0.01(+0.42%)
Mar 08, 2018 1.269 1.316 1.269 1.274 244,870 +0.01(+0.84%)
Mar 07, 2018 1.215 1.296 1.173 1.263 375,446 -0.02(-1.65%)
Mar 06, 2018 1.280 1.289 1.275 1.284 392,523 +0.00(+0.00%)
Mar 05, 2018 1.303 1.318 1.266 1.284 265,904 -0.00(-0.37%)
Mar 02, 2018 1.251 1.299 1.247 1.289 173,169 +0.05(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.