Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.77	12.84	12.64	12.72	0	+0.08(+0.62%)
Nov 27, 2013	12.57	12.78	12.56	12.64	0	+0.13(+1.06%)
Nov 26, 2013	11.94	12.53	11.42	12.51	0	+0.54(+4.54%)
Nov 25, 2013	12.08	12.31	11.95	11.97	277,185	-0.12(-0.95%)
Nov 22, 2013	11.99	12.17	11.85	12.08	0	+0.13(+1.07%)
Nov 21, 2013	11.74	11.97	11.70	11.95	191,078	+0.30(+2.62%)
Nov 20, 2013	11.37	11.66	11.37	11.65	0	+0.32(+2.84%)
Nov 19, 2013	11.29	11.66	11.23	11.33	242,884	+0.01(+0.07%)
Nov 18, 2013	11.48	11.64	11.25	11.32	0	-0.13(-1.15%)
Nov 15, 2013	11.32	11.68	11.28	11.45	0	+0.12(+1.02%)
Nov 14, 2013	11.15	11.49	11.06	11.33	135,442	+0.16(+1.40%)
Nov 13, 2013	11.02	11.21	10.98	11.18	143,116	+0.06(+0.52%)
Nov 12, 2013	11.03	11.19	10.75	11.12	0	+0.09(+0.78%)
Nov 11, 2013	10.74	11.24	10.74	11.03	0	+0.24(+2.25%)
Nov 08, 2013	10.82	11.41	10.71	10.79	0	+0.01(+0.08%)
Nov 07, 2013	11.91	11.91	10.77	10.78	334,146	-1.06(-8.94%)
Nov 06, 2013	11.85	11.97	11.69	11.84	194,680	+0.05(+0.42%)
Nov 05, 2013	11.22	11.88	11.15	11.79	0	+0.54(+4.76%)
Nov 04, 2013	11.24	11.32	11.16	11.26	224,770	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.