Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.86 -0.96 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.490 1.491 1.453 1.453 105,596 -0.04(-2.55%)
Oct 30, 2002 1.475 1.491 1.445 1.491 370,017 +0.02(+1.05%)
Oct 29, 2002 1.493 1.499 1.430 1.475 103,879 +0.03(+1.88%)
Oct 28, 2002 1.437 1.513 1.437 1.448 93,577 -0.03(-1.84%)
Oct 25, 2002 1.416 1.475 1.398 1.475 125,986 +0.07(+5.08%)
Oct 24, 2002 1.388 1.414 1.388 1.404 64,989 +0.01(+0.73%)
Oct 23, 2002 1.359 1.394 1.359 1.394 188,871 +0.01(+0.50%)
Oct 22, 2002 1.378 1.394 1.359 1.387 113,323 +0.02(+1.48%)
Oct 21, 2002 1.392 1.392 1.359 1.367 82,571 +0.01(+0.57%)
Oct 18, 2002 1.346 1.381 1.282 1.359 437,839 +0.01(+0.98%)
Oct 17, 2002 1.320 1.350 1.301 1.346 523,690 +0.03(+2.25%)
Oct 16, 2002 1.341 1.341 1.299 1.316 165,692 -0.03(-1.91%)
Oct 15, 2002 1.290 1.342 1.270 1.342 106,712 +0.08(+6.67%)
Oct 14, 2002 1.258 1.280 1.258 1.258 43,783 +0.00(+0.00%)
Oct 11, 2002 1.204 1.266 1.204 1.258 97,869 -0.00(-0.18%)
Oct 10, 2002 1.335 1.335 1.204 1.260 56,661 +0.01(+1.18%)
Oct 09, 2002 1.335 1.335 1.217 1.246 54,086 -0.04(-2.79%)
Oct 08, 2002 1.250 1.297 1.235 1.281 94,435 +0.04(+2.82%)
Oct 07, 2002 1.285 1.289 1.227 1.246 229,651 -0.05(-3.50%)
Oct 04, 2002 1.250 1.320 1.250 1.291 49,793 -0.01(-0.72%)
Oct 03, 2002 1.285 1.336 1.271 1.301 81,481 -0.01(-0.83%)
Oct 02, 2002 1.266 1.328 1.266 1.312 36,057 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.