Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.689 4.756 4.609 4.684 299,634 +0.00(+0.06%)
Aug 30, 2011 4.617 4.708 4.472 4.681 146,951 +0.04(+0.86%)
Aug 29, 2011 4.470 4.652 4.377 4.641 197,245 +0.30(+6.97%)
Aug 26, 2011 4.216 4.387 4.200 4.339 227,138 +0.09(+2.01%)
Aug 25, 2011 4.389 4.470 4.240 4.253 200,692 -0.22(-5.02%)
Aug 24, 2011 4.282 4.502 4.258 4.478 273,416 +0.14(+3.14%)
Aug 23, 2011 4.253 4.357 4.157 4.341 545,292 +0.09(+2.08%)
Aug 22, 2011 4.389 4.505 4.229 4.253 456,829 -0.02(-0.56%)
Aug 19, 2011 4.331 4.475 4.261 4.277 439,071 -0.14(-3.21%)
Aug 18, 2011 4.801 4.831 4.414 4.419 787,556 -0.46(-9.48%)
Aug 17, 2011 5.114 5.192 4.876 4.882 378,650 -0.21(-4.20%)
Aug 16, 2011 5.130 5.219 5.082 5.096 332,117 -0.11(-2.11%)
Aug 15, 2011 5.104 5.237 5.104 5.205 253,812 +0.09(+1.78%)
Aug 12, 2011 5.315 5.331 5.088 5.114 184,945 -0.18(-3.39%)
Aug 11, 2011 4.999 5.419 4.924 5.294 434,664 +0.35(+6.97%)
Aug 10, 2011 5.085 5.302 4.916 4.949 442,413 -0.28(-5.27%)
Aug 09, 2011 5.192 5.315 4.827 5.224 533,942 +0.10(+2.04%)
Aug 08, 2011 5.090 5.262 4.858 5.120 868,969 -0.01(-0.26%)
Aug 05, 2011 5.015 5.419 4.801 5.133 603,698 +0.21(+4.24%)
Aug 04, 2011 5.925 5.925 4.855 4.924 692,962 -1.10(-18.32%)
Aug 03, 2011 5.941 6.125 5.879 6.029 348,256 +0.11(+1.85%)
Aug 02, 2011 6.059 6.134 5.912 5.920 246,036 -0.19(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.