Indicators

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.06	20.48	19.55	20.45	2,093,655	-0.04(-0.20%)
Apr 27, 2023	20.68	21.24	20.36	20.49	2,105,962	+0.19(+0.94%)
Apr 26, 2023	20.50	20.80	19.61	20.30	3,865,879	-0.73(-3.47%)
Apr 25, 2023	21.59	21.77	20.94	21.03	2,590,670	-0.87(-3.97%)
Apr 24, 2023	20.95	21.92	20.30	21.90	2,932,802	+0.79(+3.74%)
Apr 21, 2023	20.88	21.27	20.57	21.11	3,315,406	+0.14(+0.67%)
Apr 20, 2023	20.35	21.09	20.17	20.97	2,157,858	-0.06(-0.29%)
Apr 19, 2023	21.10	21.35	20.88	21.03	2,225,674	-0.43(-2.00%)
Apr 18, 2023	21.98	22.32	21.25	21.46	2,602,937	-0.47(-2.14%)
Apr 17, 2023	21.69	22.47	21.62	21.93	3,293,586	+0.54(+2.52%)
Apr 14, 2023	22.10	22.10	20.98	21.39	2,237,288	-0.40(-1.84%)
Apr 13, 2023	21.92	22.49	21.57	21.79	3,329,945	+0.24(+1.11%)
Apr 12, 2023	21.89	22.38	21.12	21.55	3,393,112	+0.01(+0.05%)
Apr 11, 2023	20.77	21.66	20.48	21.54	4,181,968	+1.33(+6.58%)
Apr 10, 2023	19.51	20.27	19.40	20.21	2,114,367	+0.58(+2.95%)
Apr 06, 2023	19.86	20.05	19.37	19.63	2,540,574	-0.27(-1.36%)
Apr 05, 2023	20.19	20.49	19.39	19.90	3,726,566	-0.52(-2.55%)
Apr 04, 2023	21.04	21.09	20.06	20.42	4,359,562	-0.61(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.