Indicators

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.55	24.18	21.95	22.19	5,484,007	-1.01(-4.35%)
Sep 28, 2023	23.50	23.82	22.65	23.20	3,091,145	-0.23(-0.98%)
Sep 27, 2023	23.04	23.61	23.00	23.43	3,585,029	+0.45(+1.96%)
Sep 26, 2023	22.77	23.46	22.68	22.98	3,129,595	-0.16(-0.69%)
Sep 25, 2023	23.31	23.11	22.99	23.14	2,891,466	-0.47(-1.99%)
Sep 22, 2023	25.04	25.14	23.61	23.61	4,652,144	-1.17(-4.72%)
Sep 21, 2023	24.75	24.94	24.14	24.78	2,758,041	-0.35(-1.39%)
Sep 20, 2023	25.34	26.04	25.10	25.13	3,051,357	+0.11(+0.44%)
Sep 19, 2023	25.27	25.73	24.93	25.02	4,873,904	+0.90(+3.73%)
Sep 18, 2023	25.33	25.33	24.12	24.12	2,733,185	-1.04(-4.13%)
Sep 15, 2023	26.26	26.64	24.67	25.16	4,865,628	-1.16(-4.41%)
Sep 14, 2023	25.27	26.43	25.17	26.32	5,411,379	+1.52(+6.13%)
Sep 13, 2023	25.15	25.28	24.38	24.80	4,263,473	-0.35(-1.39%)
Sep 12, 2023	23.84	25.65	23.72	25.15	4,995,455	+1.64(+6.98%)
Sep 11, 2023	23.57	23.69	23.25	23.51	2,175,128	+0.08(+0.34%)
Sep 08, 2023	23.70	23.89	23.20	23.43	2,214,079	-0.33(-1.39%)
Sep 07, 2023	23.53	24.13	23.43	23.76	3,018,221	-0.84(-3.41%)
Sep 06, 2023	24.72	24.84	24.35	24.60	2,773,780	-0.32(-1.28%)
Sep 05, 2023	24.69	25.33	24.45	24.92	2,717,292	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.