Indicators

Data Storage Corp (NQ: DTST )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.960	2.970	2.760	2.855	54,804	-0.04(-1.55%)
Jul 28, 2023	2.780	2.920	2.780	2.900	28,061	+0.06(+2.11%)
Jul 27, 2023	2.880	2.880	2.760	2.840	33,928	+0.09(+3.27%)
Jul 26, 2023	2.810	2.940	2.620	2.750	87,278	-0.13(-4.51%)
Jul 25, 2023	2.960	2.960	2.770	2.880	50,078	-0.02(-0.69%)
Jul 24, 2023	3.090	3.100	2.710	2.900	184,634	-0.02(-0.68%)
Jul 21, 2023	2.650	3.080	2.550	2.920	342,815	+0.37(+14.51%)
Jul 20, 2023	2.620	2.620	2.500	2.550	17,343	-0.01(-0.39%)
Jul 19, 2023	2.640	2.650	2.518	2.560	27,757	-0.09(-3.40%)
Jul 18, 2023	2.640	2.650	2.600	2.650	19,765	+0.06(+2.32%)
Jul 17, 2023	2.590	2.630	2.544	2.590	28,472	+0.05(+1.97%)
Jul 14, 2023	2.610	2.610	2.490	2.540	21,152	-0.02(-0.78%)
Jul 13, 2023	2.610	2.650	2.450	2.560	78,682	+0.02(+0.79%)
Jul 12, 2023	2.600	2.600	2.512	2.540	18,913	+0.00(+0.00%)
Jul 11, 2023	2.470	2.570	2.440	2.540	65,348	+0.05(+2.01%)
Jul 10, 2023	2.670	2.690	2.340	2.490	126,200	-0.11(-4.23%)
Jul 07, 2023	2.450	2.620	2.410	2.600	101,541	+0.20(+8.33%)
Jul 06, 2023	2.300	2.450	2.250	2.400	76,851	+0.07(+3.23%)
Jul 05, 2023	2.280	2.339	2.225	2.325	22,170	+0.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.