Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

5.640 +0.120 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.410 2.210 2.330 74,934 -0.04(-1.70%)
Jun 29, 2023 2.090 2.400 2.090 2.370 138,980 +0.22(+10.23%)
Jun 28, 2023 2.070 2.180 2.060 2.150 41,560 +0.06(+3.12%)
Jun 27, 2023 2.070 2.090 2.000 2.085 26,116 +0.02(+0.72%)
Jun 26, 2023 2.040 2.070 1.970 2.070 21,520 +0.02(+0.98%)
Jun 23, 2023 2.050 2.070 2.040 2.050 13,299 -0.01(-0.44%)
Jun 22, 2023 2.060 2.060 2.010 2.059 9,987 -0.00(-0.04%)
Jun 21, 2023 2.030 2.060 1.980 2.060 5,127 +0.02(+0.98%)
Jun 20, 2023 2.070 2.070 1.980 2.040 40,439 -0.03(-1.45%)
Jun 16, 2023 2.070 2.080 2.002 2.070 22,604 +0.00(+0.00%)
Jun 15, 2023 2.020 2.100 2.015 2.070 24,665 +0.08(+4.02%)
Jun 14, 2023 2.040 2.040 1.990 1.990 9,829 +0.01(+0.51%)
Jun 13, 2023 2.030 2.050 1.980 1.980 13,661 -0.04(-1.98%)
Jun 12, 2023 2.010 2.085 2.010 2.020 33,069 -0.03(-1.46%)
Jun 09, 2023 1.990 2.180 1.970 2.050 74,565 +0.06(+3.02%)
Jun 08, 2023 1.950 1.990 1.900 1.990 35,863 +0.04(+2.05%)
Jun 07, 2023 1.910 1.990 1.900 1.950 46,645 +0.02(+1.04%)
Jun 06, 2023 1.960 1.999 1.890 1.930 65,771 -0.03(-1.53%)
Jun 05, 2023 1.927 1.970 1.872 1.960 45,114 +0.03(+1.55%)
Jun 02, 2023 1.980 1.980 1.880 1.930 43,815 +0.09(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.