Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.080 8.260 7.980 8.050 623,464 -0.03(-0.37%)
Oct 29, 2015 8.010 8.150 7.950 8.080 461,230 +0.05(+0.62%)
Oct 28, 2015 7.980 8.190 7.880 8.030 831,749 +0.03(+0.37%)
Oct 27, 2015 7.980 8.170 7.850 8.000 439,343 +0.03(+0.38%)
Oct 26, 2015 8.010 8.120 7.908 7.970 429,770 -0.06(-0.75%)
Oct 23, 2015 8.000 8.290 7.890 8.030 578,604 +0.10(+1.26%)
Oct 22, 2015 7.820 8.060 7.600 7.930 476,194 +0.26(+3.39%)
Oct 21, 2015 8.040 8.100 7.620 7.670 659,321 -0.32(-3.94%)
Oct 20, 2015 7.940 8.060 7.817 7.985 330,017 -0.01(-0.19%)
Oct 19, 2015 7.990 8.030 7.800 8.000 334,831 -0.05(-0.62%)
Oct 16, 2015 8.050 8.230 7.980 8.050 575,327 -0.01(-0.12%)
Oct 15, 2015 8.030 8.140 7.820 8.060 562,851 +0.14(+1.77%)
Oct 14, 2015 7.670 7.950 7.590 7.920 321,033 +0.21(+2.72%)
Oct 13, 2015 7.740 8.010 7.640 7.710 420,695 +0.00(+0.00%)
Oct 12, 2015 7.970 8.000 7.660 7.710 349,551 -0.29(-3.63%)
Oct 09, 2015 8.000 8.100 7.510 8.000 636,306 +0.05(+0.63%)
Oct 08, 2015 7.900 8.390 7.341 7.950 1,380,660 +0.13(+1.66%)
Oct 07, 2015 7.480 7.900 7.350 7.820 519,345 +0.37(+4.97%)
Oct 06, 2015 7.460 7.700 7.360 7.450 583,328 -0.10(-1.32%)
Oct 05, 2015 7.260 7.690 7.260 7.550 483,774 +0.25(+3.50%)
Oct 02, 2015 6.590 7.300 6.050 7.295 828,431 +0.52(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.