Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.00	59.50	57.87	59.02	2,308,857	+1.08(+1.86%)
Jul 28, 2023	58.92	59.12	57.62	57.94	2,260,891	+0.14(+0.24%)
Jul 27, 2023	59.91	60.27	57.63	57.80	2,768,576	-1.58(-2.66%)
Jul 26, 2023	58.40	59.45	58.21	59.38	2,691,970	+1.28(+2.20%)
Jul 25, 2023	57.47	58.58	57.03	58.10	1,854,217	+0.33(+0.57%)
Jul 24, 2023	57.41	58.25	56.81	57.77	2,591,862	+0.04(+0.07%)
Jul 21, 2023	57.35	58.27	56.32	57.73	2,889,902	+1.60(+2.85%)
Jul 20, 2023	56.72	57.32	56.12	56.13	2,249,368	-1.55(-2.69%)
Jul 19, 2023	56.80	57.86	56.40	57.68	4,085,380	+1.33(+2.36%)
Jul 18, 2023	52.76	56.35	52.76	56.35	4,392,573	+3.88(+7.39%)
Jul 17, 2023	52.66	53.51	52.36	52.47	1,656,541	-0.21(-0.40%)
Jul 14, 2023	54.10	54.24	52.21	52.68	2,118,666	-1.39(-2.57%)
Jul 13, 2023	54.11	55.07	53.68	54.07	2,334,980	+0.84(+1.58%)
Jul 12, 2023	53.59	54.13	52.54	53.23	2,463,473	+0.98(+1.88%)
Jul 11, 2023	51.09	52.40	50.91	52.25	2,356,376	+1.52(+3.00%)
Jul 10, 2023	49.20	51.02	49.20	50.73	3,077,172	+1.57(+3.19%)
Jul 07, 2023	47.33	49.56	47.30	49.16	2,239,247	+1.83(+3.88%)
Jul 06, 2023	48.26	48.34	46.76	47.33	2,563,049	-1.90(-3.87%)
Jul 05, 2023	50.39	50.39	48.81	49.23	2,037,299	-1.37(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.