Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.25	48.18	46.20	46.35	2,259,721	-0.43(-0.92%)
Sep 28, 2023	46.13	47.91	45.82	46.78	2,555,545	+0.80(+1.74%)
Sep 27, 2023	45.87	46.84	45.23	45.98	2,583,616	+0.16(+0.35%)
Sep 26, 2023	46.05	46.77	45.50	45.82	2,118,886	-0.30(-0.65%)
Sep 25, 2023	45.28	46.20	45.69	46.12	2,064,140	+0.12(+0.26%)
Sep 22, 2023	47.92	48.18	45.94	46.00	3,278,519	-1.51(-3.18%)
Sep 21, 2023	49.66	49.73	47.47	47.51	3,021,744	-2.66(-5.30%)
Sep 20, 2023	49.95	51.23	49.94	50.17	2,007,650	+0.36(+0.72%)
Sep 19, 2023	50.85	50.87	49.48	49.81	3,107,404	-1.17(-2.30%)
Sep 18, 2023	52.59	52.63	50.95	50.98	2,349,353	-1.89(-3.57%)
Sep 15, 2023	53.28	54.16	52.34	52.87	2,821,127	-0.70(-1.31%)
Sep 14, 2023	53.03	53.67	52.20	53.57	1,786,244	+1.22(+2.33%)
Sep 13, 2023	53.83	53.89	51.96	52.35	1,946,289	-1.47(-2.73%)
Sep 12, 2023	53.50	54.64	53.35	53.82	1,536,488	+0.38(+0.71%)
Sep 11, 2023	55.49	55.71	52.46	53.44	2,852,477	-1.51(-2.75%)
Sep 08, 2023	53.42	55.13	53.40	54.95	3,125,210	+1.58(+2.96%)
Sep 07, 2023	53.39	53.73	52.87	53.37	1,674,490	-0.37(-0.69%)
Sep 06, 2023	53.63	54.17	53.15	53.74	1,978,856	-0.33(-0.61%)
Sep 05, 2023	55.26	55.64	53.89	54.07	2,605,124	-1.68(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.