Indicators

T S R Inc (NQ: TSRI )

13.15 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		5.316	5.316	5.316	31	-0.09(-1.65%)
Apr 25, 2018	5.316	5.750	5.316	5.405	5,975	-0.09(-1.73%)
Apr 23, 2018		5.500	5.500	5.500	17	-0.25(-4.35%)
Apr 20, 2018	5.550	5.750	5.550	5.750	3,734	+0.15(+2.68%)
Apr 19, 2018	5.767	5.900	5.470	5.600	5,065	-0.10(-1.75%)
Apr 18, 2018	5.300	5.750	5.300	5.700	6,865	+0.15(+2.70%)
Apr 16, 2018		5.550	5.550	5.550	36	-0.20(-3.48%)
Apr 13, 2018	5.850	6.300	5.300	5.750	9,389	-0.80(-12.21%)
Apr 12, 2018	5.550	6.600	5.475	6.550	12,494	+0.42(+6.94%)
Apr 10, 2018		6.125	6.125	6.125	162	-0.15(-2.39%)
Apr 09, 2018	6.300	6.300	6.275	6.275	1,694	+0.18(+2.87%)
Apr 06, 2018	6.100	6.100	6.100	6.100	124	+0.10(+1.67%)
Apr 05, 2018	6.250	6.250	6.000	6.000	2,550	-0.25(-4.00%)
Apr 04, 2018	6.300	6.551	6.250	6.250	1,713	+0.05(+0.81%)
Apr 03, 2018	6.200	6.200	6.200	6.200	1,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.