Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.900	5.020	4.800	4.800	7,171,904	-0.11(-2.24%)
Dec 28, 2023	4.950	5.020	4.840	4.910	7,454,534	-0.03(-0.61%)
Dec 27, 2023	5.020	5.085	4.890	4.940	8,574,754	-0.11(-2.18%)
Dec 26, 2023	5.150	5.190	5.030	5.050	4,752,785	-0.01(-0.20%)
Dec 22, 2023	4.940	5.170	4.900	5.060	7,924,788	+0.12(+2.43%)
Dec 21, 2023	4.990	5.110	4.930	4.940	8,068,813	+0.03(+0.61%)
Dec 20, 2023	5.180	5.200	4.850	4.910	14,314,445	-0.32(-6.12%)
Dec 19, 2023	5.180	5.320	5.180	5.230	5,749,629	+0.07(+1.36%)
Dec 18, 2023	5.360	5.385	5.070	5.160	11,888,726	-0.24(-4.44%)
Dec 15, 2023	5.730	5.830	5.380	5.400	19,927,724	-0.29(-5.10%)
Dec 14, 2023	5.580	5.880	5.445	5.690	15,264,062	+0.33(+6.16%)
Dec 13, 2023	5.210	5.415	5.060	5.360	10,142,487	+0.05(+0.94%)
Dec 12, 2023	5.570	5.570	5.190	5.310	8,185,731	-0.26(-4.58%)
Dec 11, 2023	5.620	5.770	5.520	5.565	6,944,106	-0.00(-0.09%)
Dec 08, 2023	5.500	5.620	5.425	5.570	5,004,324	+0.04(+0.72%)
Dec 07, 2023	5.580	5.590	5.420	5.530	5,694,843	-0.05(-0.90%)
Dec 06, 2023	5.600	5.820	5.560	5.580	5,957,820	-0.01(-0.18%)
Dec 05, 2023	5.800	6.050	5.580	5.590	8,106,326	-0.16(-2.78%)
Dec 04, 2023	5.520	5.850	5.470	5.750	6,210,576	+0.18(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.