Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	206.10	208.77	199.20	207.60	1,635	+4.20(+2.06%)
Feb 27, 2002	206.00	222.80	200.00	203.40	3,260	-2.60(-1.26%)
Feb 26, 2002	212.70	213.00	203.20	206.00	2,160	-6.60(-3.10%)
Feb 25, 2002	207.00	213.20	204.00	212.60	3,415	+7.80(+3.81%)
Feb 22, 2002	195.20	206.80	195.00	204.80	5,230	+4.80(+2.40%)
Feb 21, 2002	196.40	209.60	190.00	200.00	8,090	+2.80(+1.42%)
Feb 20, 2002	181.20	197.20	180.00	197.20	2,455	+16.20(+8.95%)
Feb 19, 2002	186.00	187.80	180.00	181.00	3,630	-1.40(-0.77%)
Feb 18, 2002	179.20	185.00	179.00	182.40	11,965	+0.00(+0.00%)
Feb 15, 2002	179.20	185.00	179.00	182.40	11,965	+3.40(+1.90%)
Feb 14, 2002	184.50	196.80	178.20	179.00	9,080	-3.40(-1.86%)
Feb 13, 2002	181.80	183.00	179.10	182.40	7,265	+2.40(+1.33%)
Feb 12, 2002	180.00	184.40	177.00	180.00	5,935	+0.00(+0.00%)
Feb 11, 2002	186.80	192.00	175.40	180.00	6,690	-5.00(-2.70%)
Feb 08, 2002	194.80	195.00	182.00	185.00	2,130	-4.80(-2.53%)
Feb 07, 2002	200.00	200.00	188.60	189.80	2,880	-9.80(-4.91%)
Feb 06, 2002	190.00	200.00	180.60	199.60	7,610	+9.60(+5.05%)
Feb 05, 2002	198.00	199.00	190.00	190.00	8,955	-5.00(-2.56%)
Feb 04, 2002	210.00	210.00	194.60	195.00	3,365	-13.20(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.