Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.97	83.50	77.62	83.37	4,211,300	+1.74(+2.13%)
Feb 25, 2022	79.11	82.08	77.06	81.63	2,877,724	+1.68(+2.10%)
Feb 24, 2022	69.81	79.95	69.61	79.95	5,074,938	+6.46(+8.79%)
Feb 23, 2022	80.66	80.98	72.58	73.49	4,078,911	-5.90(-7.43%)
Feb 22, 2022	79.36	82.67	77.11	79.39	3,127,985	-2.50(-3.05%)
Feb 18, 2022				81.89	0	-1.55(-1.86%)
Feb 17, 2022	85.93	88.82	82.62	83.44	2,739,120	-3.11(-3.59%)
Feb 16, 2022	85.58	86.97	82.83	86.55	3,059,275	-0.58(-0.67%)
Feb 15, 2022	81.57	88.80	80.80	87.13	4,448,697	+7.02(+8.76%)
Feb 14, 2022	86.90	88.70	79.99	80.11	5,052,792	-10.33(-11.42%)
Feb 11, 2022	90.16	94.36	88.21	90.44	4,133,981	+2.44(+2.77%)
Feb 10, 2022	87.18	95.34	86.40	88.00	4,920,496	-3.79(-4.13%)
Feb 09, 2022	84.08	92.35	83.50	91.79	5,331,632	+8.34(+9.99%)
Feb 08, 2022	85.02	87.40	79.36	83.45	9,110,793	-11.35(-11.97%)
Feb 07, 2022	90.36	101.39	89.40	94.80	6,465,249	+5.47(+6.12%)
Feb 04, 2022	88.31	91.65	87.50	89.33	3,314,618	+0.84(+0.95%)
Feb 03, 2022	88.79			88.49	4,222,594	-0.95(-1.06%)
Feb 02, 2022	93.29	94.09	84.97	89.44	5,992,302	-5.74(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.