Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.820	1.820	1.754	1.804	17,939	-0.01(-0.55%)
Jan 30, 2023	1.844	1.879	1.814	1.814	2,076	-0.01(-0.55%)
Jan 27, 2023	1.824	1.834	1.774	1.824	2,945	+0.02(+1.11%)
Jan 26, 2023	1.774	1.834	1.774	1.804	7,260	+0.04(+2.26%)
Jan 25, 2023	1.784	1.804	1.764	1.764	11,785	-0.03(-1.67%)
Jan 24, 2023	1.794	1.831	1.784	1.794	2,950	-0.03(-1.64%)
Jan 23, 2023	1.794	1.834	1.744	1.824	22,697	+0.07(+3.98%)
Jan 20, 2023	1.794	1.814	1.744	1.754	16,382	-0.03(-1.68%)
Jan 19, 2023	1.884	1.964	1.774	1.784	8,376	-0.01(-0.56%)
Jan 18, 2023	1.954	1.984	1.744	1.794	81,479	-0.20(-10.00%)
Jan 17, 2023	1.964	1.994	1.894	1.994	6,788	+0.03(+1.52%)
Jan 13, 2023	1.964	1.964	1.814	1.964	9,350	+0.11(+5.91%)
Jan 12, 2023	1.954	1.984	1.854	1.854	3,255	+0.00(+0.00%)
Jan 11, 2023	1.944	1.984	1.834	1.854	23,399	-0.10(-5.10%)
Jan 10, 2023	1.994	1.994	1.904	1.954	19,917	+0.04(+2.08%)
Jan 09, 2023	1.984	1.994	1.914	1.914	3,381	-0.08(-3.99%)
Jan 06, 2023	1.992	1.994	1.954	1.993	5,069	-0.00(-0.01%)
Jan 05, 2023	1.954	1.994	1.954	1.994	1,875	+0.02(+1.01%)
Jan 04, 2023	1.944	1.974	1.914	1.974	10,586	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.