Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.920	5.660	4.790	4.850	586,520	+0.01(+0.21%)
Dec 28, 2023	4.750	4.850	4.520	4.840	120,447	+0.13(+2.76%)
Dec 27, 2023	4.710	4.860	4.509	4.710	226,441	+0.04(+0.86%)
Dec 26, 2023	4.290	4.779	4.040	4.670	235,972	+0.29(+6.62%)
Dec 22, 2023	4.040	4.380	3.890	4.380	154,596	+0.32(+7.88%)
Dec 21, 2023	4.030	4.200	3.922	4.060	111,627	+0.03(+0.74%)
Dec 20, 2023	4.140	4.385	3.818	4.030	322,646	-0.13(-3.12%)
Dec 19, 2023	4.000	4.420	3.900	4.160	331,058	+0.26(+6.67%)
Dec 18, 2023	3.530	4.440	3.520	3.900	627,913	+0.53(+15.73%)
Dec 15, 2023	3.410	3.640	3.360	3.370	149,869	+0.02(+0.60%)
Dec 14, 2023	3.720	3.826	3.290	3.350	131,632	-0.34(-9.21%)
Dec 13, 2023	3.310	3.720	3.182	3.690	179,042	+0.53(+16.77%)
Dec 12, 2023	3.170	3.280	3.000	3.160	80,739	-0.04(-1.25%)
Dec 11, 2023	3.280	3.337	3.080	3.200	110,268	+0.02(+0.63%)
Dec 08, 2023	3.150	3.270	3.030	3.180	74,046	+0.08(+2.58%)
Dec 07, 2023	3.290	3.340	3.000	3.100	68,271	-0.10(-3.13%)
Dec 06, 2023	3.510	3.520	3.160	3.200	141,082	-0.29(-8.31%)
Dec 05, 2023	3.360	3.620	3.360	3.490	128,047	+0.09(+2.65%)
Dec 04, 2023	3.300	3.490	3.300	3.400	179,000	+0.10(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.