Indicators

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.306	5.454	5.236	5.256	11,216	-0.08(-1.48%)
May 27, 2021	5.434	5.434	5.335	5.335	3,759	-0.11(-2.00%)
May 26, 2021	5.335	5.444	5.335	5.444	2,541	+0.25(+4.76%)
May 25, 2021	5.514	5.573	5.197	5.197	22,898	-0.27(-4.89%)
May 24, 2021	5.385	5.563	5.385	5.464	25,342	+0.08(+1.47%)
May 21, 2021	5.751	5.751	5.217	5.385	8,957	-0.09(-1.63%)
May 20, 2021	5.741	5.907	5.474	5.474	16,946	-0.17(-2.98%)
May 19, 2021	5.479	5.740	5.405	5.642	16,750	+0.10(+1.79%)
May 18, 2021	5.187	5.543	5.164	5.543	29,930	+0.32(+6.06%)
May 17, 2021	5.326	5.345	5.202	5.227	17,422	-0.05(-1.01%)
May 14, 2021	5.088	5.405	5.088	5.280	13,586	+0.23(+4.58%)
May 13, 2021	4.920	5.408	4.920	5.048	29,768	+0.14(+2.82%)
May 12, 2021	5.434	5.459	4.851	4.910	67,239	-0.39(-7.29%)
May 11, 2021	5.048	5.385	4.969	5.296	20,874	+0.06(+1.13%)
May 10, 2021	5.484	5.603	5.157	5.236	18,116	-0.08(-1.58%)
May 07, 2021	5.197	5.524	5.197	5.321	21,374	+0.06(+1.22%)
May 06, 2021	5.444	5.543	5.118	5.256	17,882	-0.17(-3.10%)
May 05, 2021	5.553	5.781	5.395	5.425	8,043	-0.16(-2.84%)
May 04, 2021	5.652	5.870	5.355	5.583	25,647	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.