Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.250	4.390	4.180	4.180	99,115	-0.04(-0.95%)
Apr 25, 2024	4.150	4.290	4.060	4.220	70,540	+0.09(+2.18%)
Apr 24, 2024	4.240	4.310	4.070	4.130	104,783	-0.14(-3.28%)
Apr 23, 2024	4.110	4.340	3.970	4.270	93,012	+0.16(+3.89%)
Apr 22, 2024	4.060	4.184	3.960	4.110	113,712	+0.11(+2.75%)
Apr 19, 2024	4.160	4.310	4.000	4.000	93,267	-0.12(-2.91%)
Apr 18, 2024	4.220	4.390	4.100	4.120	50,972	-0.15(-3.51%)
Apr 17, 2024	4.310	4.340	4.210	4.270	51,919	-0.02(-0.47%)
Apr 16, 2024	4.410	4.500	4.230	4.290	103,480	-0.11(-2.50%)
Apr 15, 2024	4.590	4.700	4.360	4.400	198,342	-0.20(-4.35%)
Apr 12, 2024	4.700	4.700	4.530	4.600	59,709	-0.09(-1.92%)
Apr 11, 2024	4.760	4.760	4.520	4.690	133,981	-0.04(-0.85%)
Apr 10, 2024	4.840	5.000	4.640	4.730	132,956	-0.18(-3.67%)
Apr 09, 2024	5.130	5.290	4.850	4.910	112,174	-0.16(-3.16%)
Apr 08, 2024	5.250	5.289	4.850	5.070	152,036	-0.22(-4.16%)
Apr 05, 2024	5.230	5.400	5.080	5.290	92,702	+0.08(+1.54%)
Apr 04, 2024	5.360	5.360	5.000	5.210	188,303	+0.00(+0.00%)
Apr 03, 2024	4.930	5.280	4.810	5.210	152,511	+0.27(+5.47%)
Apr 02, 2024	4.770	4.980	4.600	4.940	177,130	+0.17(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.