Indicators

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.100	2.122	2.050	2.110	45,827	+0.06(+2.93%)
Sep 28, 2023	2.060	2.100	2.030	2.050	52,622	-0.03(-1.44%)
Sep 27, 2023	1.950	2.100	1.950	2.080	76,216	+0.17(+8.90%)
Sep 26, 2023	2.000	2.090	1.910	1.910	155,128	-0.12(-5.91%)
Sep 25, 2023	2.060	2.065	1.950	2.030	107,616	-0.03(-1.46%)
Sep 22, 2023	2.060	2.130	2.030	2.060	52,773	-0.01(-0.48%)
Sep 21, 2023	2.200	2.236	2.060	2.070	27,833	-0.13(-5.91%)
Sep 20, 2023	2.330	2.335	2.102	2.200	72,305	-0.14(-5.98%)
Sep 19, 2023	2.390	2.480	2.290	2.340	72,214	+0.07(+3.08%)
Sep 18, 2023	2.280	2.290	2.150	2.270	78,906	+0.06(+2.71%)
Sep 15, 2023	2.080	2.270	2.050	2.210	50,075	+0.09(+4.25%)
Sep 14, 2023	2.310	2.350	2.050	2.120	107,165	-0.24(-10.17%)
Sep 13, 2023	2.500	2.540	2.342	2.360	78,306	-0.06(-2.48%)
Sep 12, 2023	2.530	2.550	2.320	2.420	82,096	-0.01(-0.41%)
Sep 11, 2023	2.210	2.493	2.150	2.430	255,712	+0.26(+11.98%)
Sep 08, 2023	1.970	2.223	1.915	2.170	86,650	+0.25(+13.30%)
Sep 07, 2023	1.950	1.960	1.910	1.915	9,400	-0.02(-1.27%)
Sep 06, 2023	1.970	1.980	1.910	1.940	10,069	+0.01(+0.52%)
Sep 05, 2023	1.960	1.991	1.890	1.930	30,097	-0.05(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.