Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.009 6.149 5.935 5.939 20,467 -0.13(-2.09%)
Jul 29, 2021 6.033 6.066 5.991 6.066 2,330 +0.07(+1.13%)
Jul 28, 2021 6.276 6.276 5.999 5.999 18,948 -0.27(-4.27%)
Jul 27, 2021 6.414 6.414 6.157 6.266 133,551 -0.08(-1.27%)
Jul 26, 2021 6.078 6.411 6.068 6.346 12,077 +0.25(+4.18%)
Jul 23, 2021 6.117 6.353 6.018 6.092 19,796 -0.05(-0.74%)
Jul 22, 2021 6.058 6.137 6.058 6.137 7,723 +0.07(+1.14%)
Jul 21, 2021 6.068 6.135 6.028 6.068 9,655 -0.01(-0.24%)
Jul 20, 2021 5.880 6.127 5.880 6.083 17,867 +0.15(+2.59%)
Jul 19, 2021 5.820 5.929 5.741 5.929 14,167 -0.05(-0.83%)
Jul 16, 2021 6.028 6.038 5.939 5.979 15,561 -0.06(-0.98%)
Jul 15, 2021 6.177 6.286 5.969 6.038 16,446 -0.18(-2.87%)
Jul 14, 2021 6.078 6.216 5.939 6.216 48,348 +0.18(+2.95%)
Jul 13, 2021 6.256 6.305 6.038 6.038 25,821 -0.32(-4.98%)
Jul 12, 2021 6.068 6.355 6.068 6.355 48,321 +0.29(+4.73%)
Jul 09, 2021 6.088 6.187 5.989 6.068 32,988 -0.17(-2.70%)
Jul 08, 2021 6.731 6.929 6.117 6.236 445,753 -0.24(-3.67%)
Jul 07, 2021 6.632 6.682 6.269 6.474 82,458 -0.11(-1.73%)
Jul 06, 2021 6.088 6.632 6.088 6.588 33,061 +0.49(+8.12%)
Jul 02, 2021 6.276 6.404 6.004 6.093 26,149 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.