Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.620 1.650 1.580 1.650 8,948 +0.09(+5.77%)
Mar 30, 2023 1.610 1.660 1.540 1.560 52,749 -0.01(-0.95%)
Mar 29, 2023 1.595 1.635 1.575 1.575 6,785 +0.00(+0.00%)
Mar 28, 2023 1.605 1.665 1.575 1.575 28,052 -0.03(-1.86%)
Mar 27, 2023 1.665 1.665 1.575 1.605 35,813 -0.02(-1.23%)
Mar 24, 2023 1.605 1.625 1.575 1.625 34,416 +0.03(+1.87%)
Mar 23, 2023 1.685 1.705 1.570 1.595 46,718 -0.09(-5.33%)
Mar 22, 2023 1.744 1.764 1.645 1.685 43,706 -0.07(-3.98%)
Mar 21, 2023 1.725 1.884 1.675 1.754 108,754 -0.01(-0.57%)
Mar 20, 2023 1.834 1.874 1.675 1.764 58,849 -0.16(-8.29%)
Mar 17, 2023 1.844 1.954 1.764 1.924 22,116 +0.08(+4.32%)
Mar 16, 2023 1.794 1.894 1.695 1.844 77,593 -0.02(-1.07%)
Mar 15, 2023 1.935 1.994 1.758 1.864 101,939 -0.00(-0.27%)
Mar 14, 2023 1.874 1.894 1.869 1.869 48,845 +0.07(+4.17%)
Mar 13, 2023 1.794 1.894 1.794 1.794 8,566 -0.04(-2.17%)
Mar 10, 2023 1.854 1.854 1.725 1.834 36,570 +0.03(+1.66%)
Mar 09, 2023 1.844 1.914 1.804 1.804 12,163 -0.06(-3.21%)
Mar 08, 2023 1.864 1.874 1.824 1.864 7,527 +0.06(+3.31%)
Mar 07, 2023 1.854 1.884 1.804 1.804 12,528 -0.12(-6.22%)
Mar 06, 2023 1.984 1.984 1.884 1.924 5,047 +0.03(+1.58%)
Mar 03, 2023 1.904 1.924 1.854 1.894 32,967 +0.05(+2.70%)
Mar 02, 2023 1.864 1.944 1.784 1.844 25,116 -0.08(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.