Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

18.90 -0.21 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 7.613 7.613 7.613 7.613 1,980 +0.16(+2.20%)
May 24, 2011 7.440 7.449 7.440 7.449 3,909 +0.04(+0.55%)
May 23, 2011 7.409 7.409 7.409 7.409 1,386 +0.20(+2.84%)
May 20, 2011 7.204 7.204 7.204 7.204 688 -0.23(-3.12%)
May 18, 2011 7.436 7.436 7.436 7.436 220 -0.04(-0.49%)
May 17, 2011 7.472 7.472 7.472 7.472 440 +0.23(+3.20%)
May 12, 2011 7.272 7.240 7.240 7.240 1,980 -0.32(-4.21%)
May 11, 2011 7.559 7.559 7.559 7.559 220 -0.03(-0.42%)
May 10, 2011 7.386 7.590 7.318 7.590 2,640 +0.33(+4.57%)
May 09, 2011 7.277 7.340 7.259 7.259 1,676 +0.03(+0.38%)
May 06, 2011 7.231 7.231 7.227 7.231 2,226 +0.07(+0.94%)
May 05, 2011 7.164 7.164 7.164 7.164 222 +0.03(+0.38%)
May 04, 2011 7.213 7.213 7.137 7.137 1,335 +0.00(+0.00%)
May 03, 2011 7.465 7.465 6.625 7.137 24,047 -0.32(-4.28%)
May 02, 2011 7.456 7.460 7.456 7.456 1,153 +0.00(+0.00%)
Apr 27, 2011 7.456 7.456 7.456 7.456 0 +0.03(+0.46%)
Apr 26, 2011 7.422 7.422 7.422 7.422 222 +0.12(+1.69%)
Apr 25, 2011 7.321 7.321 7.299 7.299 1,280 +0.00(+0.00%)
Apr 12, 2011 7.299 7.299 7.299 7.299 0 +0.00(+0.00%)
Apr 11, 2011 7.299 7.299 7.299 7.299 333 +0.00(+0.00%)
Apr 08, 2011 7.299 7.299 7.299 7.299 772 +0.00(+0.00%)
Apr 07, 2011 7.357 7.357 7.299 7.299 1,001 +0.00(+0.00%)
Mar 31, 2011 7.299 7.299 7.299 7.299 0 +0.34(+4.91%)
Mar 30, 2011 6.957 7.326 6.957 6.957 11,285 -0.45(-6.12%)
Mar 28, 2011 7.411 7.411 7.411 7.411 0 +0.00(+0.00%)
Mar 24, 2011 7.411 7.411 7.411 7.411 0 -0.07(-0.90%)
Mar 22, 2011 7.478 7.478 7.478 7.478 0 +0.05(+0.67%)
Mar 21, 2011 7.438 7.748 7.429 7.429 1,540 +0.06(+0.85%)
Mar 15, 2011 7.366 7.366 7.366 7.366 0 +0.02(+0.24%)
Mar 14, 2011 7.869 7.869 7.348 7.348 892 -0.52(-6.62%)
Mar 10, 2011 7.869 7.869 7.869 7.869 0 +0.01(+0.11%)
Mar 07, 2011 7.860 7.860 7.860 7.860 222 +0.00(+0.00%)
Mar 04, 2011 7.851 7.860 7.851 7.860 1,467 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.