Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

16.95 +0.16 (+0.95%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.70 12.51 11.38 12.37 955,726 +0.70(+6.00%)
Aug 30, 2023 11.80 11.94 11.43 11.67 982,146 -0.19(-1.60%)
Aug 29, 2023 11.73 12.27 11.46 11.86 944,281 -0.15(-1.21%)
Aug 28, 2023 13.05 13.25 12.01 12.01 1,280,802 -0.98(-7.58%)
Aug 25, 2023 12.21 13.35 12.01 12.99 1,914,865 +0.81(+6.65%)
Aug 24, 2023 13.39 13.78 12.12 12.18 2,675,121 +0.40(+3.44%)
Aug 23, 2023 10.50 11.78 10.37 11.78 1,441,542 +1.29(+12.25%)
Aug 22, 2023 10.50 10.80 10.07 10.49 843,655 +0.02(+0.19%)
Aug 21, 2023 11.28 11.39 10.31 10.47 1,011,576 -0.82(-7.26%)
Aug 18, 2023 11.50 11.59 10.73 11.29 1,570,500 -0.45(-3.83%)
Aug 17, 2023 11.20 12.61 10.95 11.74 2,470,955 +0.74(+6.73%)
Aug 16, 2023 10.65 11.55 10.31 11.00 2,182,405 +0.37(+3.48%)
Aug 15, 2023 9.570 10.65 9.549 10.63 1,482,816 +0.86(+8.80%)
Aug 14, 2023 9.470 10.50 9.300 9.770 2,245,353 +0.28(+2.95%)
Aug 11, 2023 7.620 9.670 7.620 9.490 3,519,505 +1.90(+24.95%)
Aug 10, 2023 8.180 8.479 7.010 7.595 2,107,568 -0.35(-4.35%)
Aug 09, 2023 8.350 8.680 7.910 7.940 1,783,428 -0.31(-3.76%)
Aug 08, 2023 7.910 8.330 7.600 8.250 926,641 +0.22(+2.74%)
Aug 07, 2023 7.880 8.170 7.380 8.030 1,028,940 +0.14(+1.77%)
Aug 04, 2023 7.820 8.160 7.610 7.890 758,723 +0.10(+1.28%)
Aug 03, 2023 7.340 8.010 7.100 7.790 958,555 +0.35(+4.70%)
Aug 02, 2023 7.360 7.650 7.262 7.440 542,028 -0.25(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.