Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.96	14.50	13.71	14.28	401,029	+0.25(+1.78%)
Jul 28, 2016	14.54	14.69	13.92	14.03	445,204	-0.46(-3.17%)
Jul 27, 2016	14.04	14.54	13.94	14.49	593,416	+0.53(+3.80%)
Jul 26, 2016	13.82	14.00	13.43	13.96	635,441	+0.05(+0.36%)
Jul 25, 2016	14.23	14.37	13.88	13.91	545,218	-0.28(-1.97%)
Jul 22, 2016	14.65	14.97	14.12	14.19	508,254	-0.35(-2.41%)
Jul 21, 2016	14.62	15.12	14.35	14.54	799,981	-0.01(-0.07%)
Jul 20, 2016	14.24	14.57	13.97	14.55	693,861	+0.43(+3.05%)
Jul 19, 2016	14.44	14.52	14.03	14.12	416,582	-0.42(-2.89%)
Jul 18, 2016	14.39	14.58	14.07	14.54	460,332	+0.15(+1.04%)
Jul 15, 2016	13.93	14.48	13.64	14.39	583,955	+0.50(+3.60%)
Jul 14, 2016	13.99	14.17	13.52	13.89	386,315	+0.18(+1.31%)
Jul 13, 2016	14.82	14.93	13.68	13.71	619,169	-1.00(-6.80%)
Jul 12, 2016	15.02	15.02	14.48	14.71	682,102	+0.01(+0.07%)
Jul 11, 2016	14.87	15.12	14.48	14.70	556,882	-0.03(-0.20%)
Jul 08, 2016	14.67	14.98	14.56	14.73	680,795	+0.03(+0.20%)
Jul 07, 2016	15.23	15.35	14.37	14.70	1,077,301	+0.46(+3.23%)
Jul 05, 2016	14.45	14.65	14.10	14.24	894,941	-0.45(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.