Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.100 +0.016 (+0.31%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.140	5.190	4.936	5.130	5,947	+0.07(+1.38%)
Feb 27, 2023	5.130	5.240	5.000	5.060	15,726	-0.04(-0.78%)
Feb 24, 2023	4.910	5.100	4.795	5.100	33,266	+0.05(+0.99%)
Feb 23, 2023	5.220	5.350	5.050	5.050	114,522	-1.26(-19.97%)
Feb 22, 2023	6.550	6.567	5.990	6.310	29,071	+0.01(+0.16%)
Feb 21, 2023	6.800	6.950	6.280	6.300	28,373	-0.62(-8.96%)
Feb 17, 2023	7.140	7.150	6.880	6.920	8,515	-0.18(-2.54%)
Feb 16, 2023	7.736	7.736	6.970	7.100	17,472	-0.70(-8.97%)
Feb 15, 2023	8.610	8.610	7.600	7.800	25,017	-0.40(-4.88%)
Feb 14, 2023	7.750	9.900	7.740	8.200	69,662	-1.28(-13.50%)
Feb 10, 2023				9.480	0	-0.92(-8.81%)
Feb 09, 2023	10.30	10.60	10.00	10.40	2,467	-0.00(-0.02%)
Feb 08, 2023	10.00	10.40	10.04	10.40	1,572	+0.36(+3.57%)
Feb 07, 2023	10.60	10.60	9.844	10.04	4,977	-0.16(-1.57%)
Feb 06, 2023	11.00	11.18	10.20	10.20	5,939	-0.28(-2.67%)
Feb 03, 2023	10.65	11.31	10.42	10.48	5,943	+0.06(+0.56%)
Feb 02, 2023	10.20	10.99	10.20	10.42	4,075	+0.42(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.