Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.060 -0.020 (-0.39%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 667.60 699.10 643.00 695.20 4,060 +25.40(+3.79%)
Mar 30, 2020 703.00 760.20 631.20 669.80 3,223 -25.20(-3.63%)
Mar 27, 2020 627.60 710.00 620.20 695.00 5,280 +57.80(+9.07%)
Mar 26, 2020 698.00 720.00 527.80 637.20 6,247 -82.80(-11.50%)
Mar 25, 2020 704.60 740.00 672.00 720.00 1,320 +10.00(+1.41%)
Mar 24, 2020 723.80 735.20 663.60 710.00 5,389 +0.60(+0.08%)
Mar 23, 2020 657.40 716.00 634.20 709.40 5,287 +57.40(+8.80%)
Mar 20, 2020 704.60 717.50 560.00 652.00 5,165 -60.60(-8.50%)
Mar 19, 2020 645.60 712.60 632.30 712.60 2,371 +64.80(+10.00%)
Mar 18, 2020 689.00 743.40 622.00 647.80 6,799 -92.20(-12.46%)
Mar 17, 2020 709.80 772.60 676.61 740.00 9,969 +33.80(+4.79%)
Mar 16, 2020 750.00 750.00 672.40 706.20 10,189 -115.60(-14.07%)
Mar 13, 2020 664.60 821.80 640.40 821.80 6,360 +185.40(+29.13%)
Mar 12, 2020 611.00 658.60 604.00 636.40 10,321 -14.40(-2.21%)
Mar 11, 2020 678.40 706.90 625.00 650.80 2,985 -37.80(-5.49%)
Mar 10, 2020 681.00 715.00 636.80 688.60 4,403 +31.40(+4.78%)
Mar 09, 2020 687.00 760.00 654.80 657.20 5,165 -69.60(-9.58%)
Mar 06, 2020 698.60 745.40 675.56 726.80 6,380 +1.60(+0.22%)
Mar 05, 2020 693.20 752.80 673.80 725.20 7,304 +17.00(+2.40%)
Mar 04, 2020 723.20 740.40 669.40 708.20 1,406 +0.40(+0.06%)
Mar 03, 2020 729.80 756.38 668.00 707.80 2,945 -12.20(-1.69%)
Mar 02, 2020 688.40 760.40 660.20 720.00 4,711 +34.00(+4.96%)
Feb 28, 2020 654.80 696.00 654.80 686.00 3,225 +4.00(+0.59%)
Feb 27, 2020 675.60 740.00 660.00 682.00 3,626 -11.00(-1.59%)
Feb 26, 2020 698.20 713.00 640.00 693.00 3,913 -7.00(-1.00%)
Feb 25, 2020 730.00 734.21 679.20 700.00 3,520 -27.60(-3.79%)
Feb 24, 2020 677.60 739.80 633.40 727.60 3,483 +29.80(+4.27%)
Feb 21, 2020 677.40 717.20 627.30 697.80 1,635 +25.80(+3.84%)
Feb 20, 2020 651.80 679.60 622.00 672.00 8,765 +13.60(+2.07%)
Feb 19, 2020 660.60 697.80 640.40 658.40 1,014 -8.00(-1.20%)
Feb 18, 2020 642.60 690.78 630.11 666.40 2,440 +33.40(+5.28%)
Feb 14, 2020 661.80 676.20 613.49 633.00 6,580 -28.80(-4.35%)
Feb 13, 2020 696.80 710.00 652.60 661.80 2,272 -28.60(-4.14%)
Feb 12, 2020 697.60 720.00 682.20 690.40 1,281 -2.00(-0.29%)
Feb 11, 2020 699.20 737.90 688.20 692.40 2,092 -3.60(-0.52%)
Feb 10, 2020 707.00 725.00 681.20 696.00 2,332 -6.20(-0.88%)
Feb 07, 2020 726.20 748.40 680.80 702.20 3,085 -18.20(-2.53%)
Feb 06, 2020 763.00 767.40 700.20 720.40 2,818 -38.80(-5.11%)
Feb 05, 2020 787.40 787.40 743.70 759.20 2,149 -10.40(-1.35%)
Feb 04, 2020 792.60 795.71 742.40 769.60 3,398 -20.40(-2.58%)
Feb 03, 2020 785.40 798.60 749.60 790.00 3,686 +23.20(+3.03%)
Jan 31, 2020 748.40 774.60 732.00 766.80 3,250 +22.20(+2.98%)
Jan 30, 2020 779.40 779.40 725.77 744.60 3,656 +27.60(+3.85%)
Jan 29, 2020 715.20 736.30 680.00 717.00 4,544 -1.80(-0.25%)
Jan 28, 2020 762.40 779.40 706.20 718.80 6,131 -38.00(-5.02%)
Jan 27, 2020 759.00 775.60 723.60 756.80 5,116 -14.80(-1.92%)
Jan 24, 2020 810.20 814.80 768.00 771.60 4,195 -35.20(-4.36%)
Jan 23, 2020 797.40 813.29 769.60 806.80 3,125 +6.80(+0.85%)
Jan 22, 2020 793.60 805.00 769.00 800.00 5,937 +23.40(+3.01%)
Jan 21, 2020 789.00 798.80 769.80 776.60 3,422 -13.00(-1.65%)
Jan 17, 2020 843.60 855.45 780.60 789.60 3,065 -59.60(-7.02%)
Jan 16, 2020 810.60 864.80 767.40 849.20 5,349 +43.20(+5.36%)
Jan 15, 2020 807.40 819.80 794.00 806.00 1,628 +9.60(+1.21%)
Jan 14, 2020 760.40 804.40 760.40 796.40 3,703 +28.00(+3.64%)
Jan 13, 2020 833.60 870.00 753.80 768.40 4,507 -62.60(-7.53%)
Jan 10, 2020 844.80 851.80 818.80 831.00 4,180 -9.60(-1.14%)
Jan 09, 2020 860.60 896.80 836.60 840.60 4,993 -18.20(-2.12%)
Jan 08, 2020 904.80 904.80 850.00 858.80 3,245 -12.40(-1.42%)
Jan 07, 2020 846.20 888.00 842.00 871.20 4,362 +16.40(+1.92%)
Jan 06, 2020 820.00 869.70 803.40 854.80 4,085 +34.80(+4.24%)
Jan 03, 2020 880.20 895.21 815.20 820.00 8,290 -86.00(-9.49%)
Jan 02, 2020 920.00 920.00 882.60 906.00 2,991 -11.80(-1.29%)
Dec 31, 2019 960.00 1007 911.04 917.80 5,680 -47.20(-4.89%)
Dec 30, 2019 999.60 1062 953.10 965.00 4,998 -25.60(-2.58%)
Dec 27, 2019 950.00 997.00 885.65 990.60 5,135 +41.80(+4.41%)
Dec 26, 2019 793.20 974.80 778.44 948.80 5,374 +156.40(+19.74%)
Dec 24, 2019 765.20 797.20 765.20 792.40 910 +29.40(+3.85%)
Dec 23, 2019 731.00 779.80 721.00 763.00 5,179 +46.60(+6.50%)
Dec 20, 2019 665.60 785.40 658.40 716.40 52,260 +53.20(+8.02%)
Dec 19, 2019 651.60 672.56 646.20 663.20 4,088 +13.20(+2.03%)
Dec 18, 2019 666.20 688.00 647.80 650.00 2,340 -15.40(-2.31%)
Dec 17, 2019 661.80 697.80 641.80 665.40 3,545 -0.60(-0.09%)
Dec 16, 2019 735.60 735.60 646.60 666.00 8,802 -71.80(-9.73%)
Dec 13, 2019 802.00 815.26 737.60 737.80 6,210 -49.60(-6.30%)
Dec 12, 2019 722.00 886.00 722.00 787.40 31,291 +73.40(+10.28%)
Dec 11, 2019 624.00 730.00 615.40 714.00 8,101 +100.20(+16.32%)
Dec 10, 2019 523.40 634.20 523.40 613.80 14,046 +67.40(+12.34%)
Dec 09, 2019 526.20 618.80 526.20 546.40 14,200 +25.40(+4.88%)
Dec 06, 2019 500.00 576.42 500.00 521.00 10,485 +37.80(+7.82%)
Dec 05, 2019 509.00 515.60 481.80 483.20 5,216 -29.00(-5.66%)
Dec 04, 2019 509.20 519.80 490.10 512.20 4,128 +9.40(+1.87%)
Dec 03, 2019 499.20 513.60 487.80 502.80 4,654 -0.80(-0.16%)
Dec 02, 2019 500.20 519.80 490.40 503.60 7,604 +0.00(+0.00%)
Nov 29, 2019 477.20 516.00 477.20 503.60 5,045 +32.60(+6.92%)
Nov 27, 2019 471.40 489.00 437.40 471.00 3,510 +17.20(+3.79%)
Nov 26, 2019 477.00 489.80 451.10 453.80 3,694 -23.60(-4.94%)
Nov 25, 2019 511.40 539.20 470.20 477.40 4,746 -34.00(-6.65%)
Nov 22, 2019 496.20 517.20 462.00 511.40 3,005 +19.00(+3.86%)
Nov 21, 2019 582.20 582.20 467.20 492.40 3,462 -87.80(-15.13%)
Nov 20, 2019 597.80 603.20 578.16 580.20 1,636 -23.00(-3.81%)
Nov 19, 2019 599.40 617.80 579.20 603.20 2,802 +11.60(+1.96%)
Nov 18, 2019 597.00 619.90 570.70 591.60 4,248 -5.40(-0.90%)
Nov 15, 2019 523.00 640.90 523.00 597.00 5,480 +56.20(+10.39%)
Nov 14, 2019 490.00 547.60 480.50 540.80 5,416 +50.80(+10.37%)
Nov 13, 2019 478.20 495.00 474.00 490.00 2,293 +9.80(+2.04%)
Nov 12, 2019 491.40 499.40 477.00 480.20 5,470 -19.60(-3.92%)
Nov 11, 2019 489.40 505.10 475.80 499.80 2,646 +2.30(+0.46%)
Nov 08, 2019 482.40 502.60 467.17 497.50 2,040 +13.90(+2.87%)
Nov 07, 2019 504.20 504.80 474.50 483.60 5,043 -16.40(-3.28%)
Nov 06, 2019 511.00 511.00 477.10 500.00 2,036 +4.00(+0.81%)
Nov 05, 2019 498.00 512.00 484.40 496.00 892 -3.60(-0.72%)
Nov 04, 2019 500.00 514.40 487.79 499.60 1,624 +0.20(+0.04%)
Nov 01, 2019 484.40 515.46 484.40 499.40 3,545 +16.40(+3.40%)
Oct 31, 2019 482.40 494.70 462.40 483.00 1,961 +9.40(+1.98%)
Oct 30, 2019 499.40 499.60 454.20 473.60 2,569 -25.80(-5.17%)
Oct 29, 2019 492.40 510.00 475.70 499.40 3,805 +2.60(+0.52%)
Oct 28, 2019 490.00 509.99 453.80 496.80 4,406 -15.00(-2.93%)
Oct 25, 2019 518.20 535.80 462.80 511.80 8,440 -2.20(-0.43%)
Oct 24, 2019 497.80 533.20 488.00 514.00 6,066 +18.00(+3.63%)
Oct 23, 2019 500.00 510.00 471.20 496.00 8,598 +2.00(+0.40%)
Oct 22, 2019 520.00 535.40 490.80 494.00 7,426 -26.00(-5.00%)
Oct 21, 2019 436.00 557.40 434.94 520.00 12,262 +92.00(+21.50%)
Oct 18, 2019 398.80 438.40 398.80 428.00 1,785 +18.40(+4.49%)
Oct 17, 2019 383.60 420.00 380.35 409.60 2,403 +19.60(+5.03%)
Oct 16, 2019 382.40 393.60 382.20 390.00 728 +3.40(+0.88%)
Oct 15, 2019 386.60 393.84 380.92 386.60 464 -0.60(-0.15%)
Oct 14, 2019 380.40 396.40 380.40 387.20 320 +6.80(+1.79%)
Oct 11, 2019 389.00 397.60 380.40 380.40 570 -8.40(-2.16%)
Oct 10, 2019 382.60 398.64 382.60 388.80 648 +8.00(+2.10%)
Oct 09, 2019 378.80 432.20 373.27 380.80 9,158 +2.00(+0.53%)
Oct 08, 2019 404.00 413.53 371.00 378.80 5,169 -26.20(-6.47%)
Oct 07, 2019 383.40 418.00 380.20 405.00 6,616 +23.60(+6.19%)
Oct 04, 2019 390.40 402.31 373.40 381.40 12,825 -28.60(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.