Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.100 +0.016 (+0.31%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.390	4.418	4.167	4.167	1,444	+0.10(+2.46%)
Sep 28, 2023	4.030	4.230	4.025	4.066	3,331	+0.05(+1.15%)
Sep 27, 2023	4.110	4.180	4.020	4.020	3,130	-0.15(-3.60%)
Sep 26, 2023	4.150	4.300	4.100	4.170	2,230	+0.08(+1.96%)
Sep 25, 2023	4.160	4.135	4.090	4.090	7,120	-0.06(-1.45%)
Sep 22, 2023	4.390	4.440	4.140	4.150	7,195	-0.16(-3.71%)
Sep 21, 2023	4.180	4.430	4.180	4.310	3,516	-0.04(-0.92%)
Sep 20, 2023	4.150	4.500	4.140	4.350	18,280	+0.25(+6.10%)
Sep 19, 2023	4.040	4.100	4.010	4.100	2,504	-0.01(-0.24%)
Sep 18, 2023	4.220	4.240	4.010	4.110	3,913	+0.11(+2.75%)
Sep 15, 2023	4.000	4.130	4.000	4.000	18,923	+0.00(+0.00%)
Sep 14, 2023	4.080	4.100	4.000	4.000	7,075	-0.05(-1.23%)
Sep 13, 2023	4.100	4.160	4.006	4.050	5,541	+0.03(+0.75%)
Sep 12, 2023	4.080	4.280	4.000	4.020	9,708	-0.06(-1.35%)
Sep 11, 2023	3.970	4.250	3.970	4.075	19,939	+0.10(+2.64%)
Sep 08, 2023	3.940	3.970	3.780	3.970	6,933	+0.09(+2.32%)
Sep 07, 2023	3.830	3.880	3.830	3.880	1,003	-0.10(-2.51%)
Sep 06, 2023	3.787	3.980	3.648	3.980	7,253	+0.11(+2.82%)
Sep 05, 2023	3.790	3.871	3.750	3.871	4,832	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.