Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.832	7.832	7.747	7.832	17,725	-0.01(-0.10%)
Jun 29, 2006	7.853	7.926	7.761	7.840	29,367	+0.01(+0.10%)
Jun 28, 2006	7.832	7.918	7.753	7.832	6,805	+0.00(+0.00%)
Jun 27, 2006	7.949	7.949	7.816	7.832	26,642	-0.05(-0.60%)
Jun 26, 2006	7.910	7.926	7.879	7.879	766	-0.05(-0.59%)
Jun 23, 2006	8.020	8.020	7.926	7.926	4,724	+0.01(+0.10%)
Jun 22, 2006	7.644	7.918	7.644	7.918	2,516	+0.20(+2.54%)
Jun 21, 2006	7.652	7.887	7.652	7.722	1,532	+0.08(+1.02%)
Jun 20, 2006	7.691	7.981	7.636	7.644	14,147	-0.19(-2.40%)
Jun 19, 2006	8.169	8.169	7.753	7.832	46,221	-0.20(-2.44%)
Jun 16, 2006	7.988	8.028	7.988	8.028	1,149	+0.00(+0.00%)
Jun 15, 2006	8.223	8.223	7.949	8.028	4,341	+0.07(+0.89%)
Jun 14, 2006	8.114	8.114	7.941	7.957	5,125	-0.16(-2.03%)
Jun 13, 2006	8.223	8.333	8.028	8.122	14,171	-0.13(-1.52%)
Jun 12, 2006	8.380	8.380	8.153	8.247	1,026	+0.02(+0.29%)
Jun 09, 2006	8.239	8.239	8.223	8.223	4,979	-0.02(-0.19%)
Jun 08, 2006	8.458	8.458	8.223	8.239	5,616	-0.13(-1.50%)
Jun 07, 2006	8.717	8.717	8.310	8.364	3,124	-0.21(-2.47%)
Jun 06, 2006	8.253	9.296	8.253	8.576	27,016	+0.23(+2.72%)
Jun 05, 2006	8.419	8.419	8.106	8.349	4,500	+0.06(+0.76%)
Jun 02, 2006	8.286	8.286	8.286	8.286	1,787	-0.07(-0.84%)
Jun 01, 2006	8.153	8.357	7.636	8.357	12,417	-0.06(-0.74%)
May 31, 2006	8.419	8.419	8.294	8.419	1,315	+0.00(+0.00%)
May 30, 2006	8.419	8.419	8.419	8.419	245	+0.00(+0.00%)
May 26, 2006	8.372	8.419	8.372	8.419	1,649	+0.04(+0.47%)
May 25, 2006	8.223	8.380	8.184	8.380	2,239	+0.20(+2.39%)
May 24, 2006	8.145	8.184	8.145	8.184	10,412	-0.04(-0.48%)
May 23, 2006	8.223	8.223	8.223	8.223	1,404	+0.04(+0.48%)
May 22, 2006	8.317	8.396	8.153	8.184	2,177	-0.11(-1.32%)
May 19, 2006	8.537	8.576	8.184	8.294	3,983	-0.29(-3.38%)
May 18, 2006	8.599	8.599	8.504	8.584	2,923	+0.32(+3.91%)
May 17, 2006	8.576	8.576	8.261	8.261	893	+0.03(+0.36%)
May 16, 2006	8.145	8.592	8.028	8.231	12,984	-0.19(-2.23%)
May 15, 2006	8.850	8.881	8.028	8.419	11,814	-0.47(-5.25%)
May 12, 2006	8.795	9.007	8.779	8.886	7,421	-0.12(-1.34%)
May 11, 2006	9.249	9.249	8.803	9.007	29,445	+0.11(+1.23%)
May 10, 2006	9.398	9.398	8.803	8.897	15,416	-0.45(-4.84%)
May 09, 2006	9.216	9.390	9.148	9.350	37,583	+0.24(+2.65%)
May 08, 2006	8.944	9.359	8.936	9.108	13,779	+0.12(+1.31%)
May 05, 2006	8.623	8.999	8.615	8.991	17,700	+0.22(+2.50%)
May 04, 2006	8.615	8.787	8.615	8.772	4,986	+0.15(+1.77%)
May 03, 2006	8.654	8.654	8.619	8.619	2,492	+0.00(+0.05%)
May 02, 2006	8.670	8.787	8.615	8.615	12,196	+0.04(+0.46%)
May 01, 2006	8.615	8.615	8.501	8.576	33,994	+0.06(+0.75%)
Apr 28, 2006	8.615	8.615	8.512	8.512	39,582	-0.09(-1.02%)
Apr 27, 2006	8.615	8.615	8.586	8.599	3,640	+0.03(+0.37%)
Apr 26, 2006	8.505	8.568	8.411	8.568	3,074	+0.03(+0.37%)
Apr 25, 2006	8.223	8.537	8.223	8.537	11,859	+0.04(+0.46%)
Apr 24, 2006	8.388	8.560	8.388	8.498	7,897	-0.12(-1.36%)
Apr 21, 2006	8.310	8.615	8.310	8.615	10,122	+0.08(+0.92%)
Apr 20, 2006	8.401	8.568	8.352	8.537	16,390	+0.12(+1.40%)
Apr 19, 2006	8.239	8.427	8.223	8.419	17,064	+0.12(+1.42%)
Apr 18, 2006	8.380	8.419	8.263	8.302	18,007	+0.11(+1.34%)
Apr 17, 2006	8.223	8.328	8.082	8.192	3,831	-0.14(-1.69%)
Apr 13, 2006	8.411	8.411	8.145	8.333	19,708	-0.04(-0.47%)
Apr 12, 2006	8.364	8.458	8.364	8.372	16,348	+0.01(+0.09%)
Apr 11, 2006	8.451	8.451	8.341	8.364	5,733	-0.07(-0.84%)
Apr 10, 2006	8.216	8.435	8.208	8.435	59,994	+0.24(+2.98%)
Apr 07, 2006	8.223	8.223	8.082	8.191	16,938	+0.05(+0.56%)
Apr 06, 2006	8.067	8.145	8.059	8.145	32,573	+0.12(+1.46%)
Apr 05, 2006	8.012	8.059	8.012	8.028	39,838	+0.04(+0.49%)
Apr 04, 2006	8.067	8.067	7.988	7.988	27,487	-0.05(-0.58%)
Apr 03, 2006	8.145	8.145	8.035	8.035	4,923	-0.09(-1.16%)
Mar 31, 2006	7.965	8.129	7.965	8.129	4,872	+0.08(+0.96%)
Mar 30, 2006	8.067	8.067	8.028	8.052	20,710	+0.02(+0.20%)
Mar 29, 2006	8.035	8.067	8.028	8.035	12,099	-0.04(-0.48%)
Mar 28, 2006	8.059	8.090	8.028	8.075	24,280	-0.07(-0.87%)
Mar 27, 2006	8.035	8.145	8.035	8.145	5,618	+0.10(+1.27%)
Mar 24, 2006	8.068	8.068	8.043	8.043	515	-0.10(-1.25%)
Mar 23, 2006	8.192	8.192	8.075	8.145	10,597	-0.05(-0.66%)
Mar 22, 2006	8.208	8.208	8.048	8.199	20,301	-0.01(-0.11%)
Mar 21, 2006	8.075	8.208	8.075	8.208	10,205	+0.14(+1.75%)
Mar 20, 2006	8.075	8.075	8.067	8.067	4,062	-0.08(-0.96%)
Mar 17, 2006	8.176	8.184	8.056	8.145	8,442	-0.03(-0.38%)
Mar 16, 2006	8.184	8.184	8.153	8.176	1,276	-0.05(-0.57%)
Mar 15, 2006	8.035	8.294	8.035	8.223	33,814	+0.20(+2.44%)
Mar 14, 2006	7.824	8.067	7.824	8.028	22,343	+0.16(+1.99%)
Mar 13, 2006	7.847	7.871	7.824	7.871	2,815	+0.04(+0.50%)
Mar 10, 2006	7.495	7.832	7.448	7.832	21,849	+0.38(+5.15%)
Mar 09, 2006	7.479	7.644	7.448	7.448	7,916	-0.23(-3.06%)
Mar 08, 2006	7.515	7.683	7.515	7.683	3,702	+0.10(+1.38%)
Mar 07, 2006	7.832	7.832	7.558	7.578	15,331	-0.06(-0.76%)
Mar 06, 2006	7.730	7.730	7.440	7.636	9,612	-0.02(-0.31%)
Mar 03, 2006	7.644	7.722	7.644	7.660	13,950	-0.05(-0.71%)
Mar 02, 2006	7.714	7.714	7.714	7.714	383	-0.09(-1.20%)
Mar 01, 2006	7.691	7.808	7.691	7.808	10,090	+0.06(+0.81%)
Feb 28, 2006	7.824	7.973	7.746	7.746	10,812	-0.08(-1.00%)
Feb 27, 2006	7.769	7.905	7.769	7.824	3,447	-0.01(-0.10%)
Feb 24, 2006	7.988	7.988	7.769	7.832	5,235	-0.02(-0.20%)
Feb 23, 2006	7.683	7.879	7.683	7.847	2,106	+0.02(+0.20%)
Feb 22, 2006	7.832	7.832	7.683	7.832	17,557	+0.00(+0.00%)
Feb 21, 2006	7.699	7.957	7.699	7.832	10,597	+0.03(+0.40%)
Feb 17, 2006	7.816	7.816	7.793	7.800	3,429	-0.03(-0.40%)
Feb 16, 2006	7.832	7.832	7.824	7.832	3,447	+0.00(+0.00%)
Feb 15, 2006	7.800	7.832	7.800	7.832	6,767	+0.02(+0.30%)
Feb 14, 2006	7.824	7.894	7.793	7.808	7,278	-0.02(-0.30%)
Feb 13, 2006	7.746	7.910	7.746	7.832	15,878	-0.10(-1.22%)
Feb 10, 2006	7.965	7.965	7.928	7.928	651	-0.04(-0.46%)
Feb 09, 2006	8.020	8.028	7.949	7.965	1,562	+0.02(+0.30%)
Feb 08, 2006	7.785	7.981	7.785	7.941	2,715	+0.02(+0.20%)
Feb 07, 2006	8.043	8.059	7.918	7.926	1,149	-0.12(-1.46%)
Feb 06, 2006	7.879	8.059	7.871	8.043	5,219	+0.16(+2.09%)
Feb 03, 2006	7.926	7.926	7.824	7.879	3,129	-0.05(-0.69%)
Feb 02, 2006	7.988	8.028	7.832	7.934	1,934	-0.11(-1.36%)
Feb 01, 2006	7.910	8.223	7.910	8.043	21,201	-0.06(-0.77%)
Jan 31, 2006	7.800	8.184	7.800	8.106	18,620	+0.27(+3.50%)
Jan 30, 2006	7.832	7.855	7.824	7.832	7,263	+0.01(+0.10%)
Jan 27, 2006	7.832	7.865	7.824	7.824	4,692	-0.01(-0.10%)
Jan 26, 2006	7.871	7.926	7.832	7.832	1,532	-0.04(-0.50%)
Jan 25, 2006	7.871	7.871	7.871	7.871	255	+0.05(+0.60%)
Jan 24, 2006	7.832	7.894	7.705	7.824	3,893	-0.15(-1.87%)
Jan 23, 2006	7.973	7.973	7.973	7.973	255	-0.03(-0.39%)
Jan 20, 2006	8.216	8.263	7.918	8.004	31,808	-0.05(-0.68%)
Jan 19, 2006	8.223	8.294	8.059	8.059	12,768	-0.06(-0.77%)
Jan 18, 2006	8.145	8.145	7.988	8.122	5,554	-0.10(-1.24%)
Jan 17, 2006	7.918	8.294	7.918	8.223	9,704	+0.23(+2.84%)
Jan 13, 2006	7.988	8.106	7.589	7.996	30,918	+0.01(+0.10%)
Jan 12, 2006	8.028	8.176	7.941	7.988	31,665	-0.04(-0.49%)
Jan 11, 2006	7.988	8.028	7.871	8.028	14,682	+0.07(+0.89%)
Jan 10, 2006	7.988	8.028	7.910	7.957	16,383	+0.03(+0.40%)
Jan 09, 2006	7.988	8.004	7.832	7.926	28,597	-0.06(-0.78%)
Jan 06, 2006	7.988	7.988	7.988	7.988	3,319	-0.03(-0.39%)
Jan 05, 2006	7.832	8.020	7.832	8.020	13,935	+0.04(+0.49%)
Jan 04, 2006	7.832	7.988	7.832	7.981	23,897	+0.05(+0.69%)
Jan 03, 2006	7.949	7.949	7.840	7.926	15,832	-0.04(-0.49%)
Dec 30, 2005	7.925	7.988	7.925	7.965	4,468	+0.02(+0.20%)
Dec 29, 2005	7.949	7.949	7.918	7.949	5,618	+0.04(+0.50%)
Dec 28, 2005	7.832	7.910	7.832	7.910	16,598	+0.08(+1.00%)
Dec 27, 2005	7.769	7.840	7.753	7.832	13,789	+0.07(+0.91%)
Dec 23, 2005	7.769	7.769	7.761	7.761	638	-0.11(-1.39%)
Dec 22, 2005	7.832	7.871	7.777	7.871	18,327	+0.02(+0.30%)
Dec 21, 2005	7.793	7.879	7.793	7.847	9,065	+0.02(+0.20%)
Dec 20, 2005	7.910	7.973	7.753	7.832	3,702	-0.16(-1.96%)
Dec 19, 2005	7.824	7.988	7.753	7.988	22,089	+0.04(+0.49%)
Dec 16, 2005	7.910	7.949	7.871	7.949	29,621	+0.02(+0.30%)
Dec 15, 2005	7.949	7.949	7.918	7.926	4,468	-0.02(-0.30%)
Dec 14, 2005	7.949	7.949	7.918	7.949	24,508	+0.02(+0.30%)
Dec 13, 2005	7.675	7.981	7.675	7.926	3,070	+0.07(+0.90%)
Dec 12, 2005	7.981	7.981	7.855	7.855	638	-0.13(-1.57%)
Dec 09, 2005	7.949	7.988	7.871	7.981	12,321	+0.03(+0.39%)
Dec 08, 2005	7.988	8.028	7.949	7.949	19,152	-0.02(-0.29%)
Dec 07, 2005	7.949	7.988	7.949	7.973	14,364	+0.00(+0.00%)
Dec 06, 2005	7.832	7.973	7.832	7.973	6,183	+0.09(+1.19%)
Dec 05, 2005	7.832	7.879	7.832	7.879	2,170	-0.08(-0.98%)
Dec 02, 2005	7.879	7.957	7.793	7.957	16,729	+0.08(+0.99%)
Dec 01, 2005	7.871	7.949	7.871	7.879	1,742	-0.07(-0.89%)
Nov 30, 2005	7.902	7.988	7.902	7.949	5,842	+0.09(+1.20%)
Nov 29, 2005	7.832	7.855	7.832	7.855	893	-0.05(-0.69%)
Nov 28, 2005	7.910	7.910	7.832	7.910	5,618	+0.00(+0.00%)
Nov 25, 2005	7.832	7.910	7.832	7.910	2,243	+0.00(+0.00%)
Nov 23, 2005	7.840	7.926	7.840	7.910	4,852	+0.00(+0.00%)
Nov 22, 2005	7.832	7.926	7.832	7.910	15,966	+0.16(+2.02%)
Nov 21, 2005	7.714	7.753	7.714	7.753	1,364	+0.07(+0.92%)
Nov 18, 2005	7.910	7.988	7.683	7.683	1,442	-0.19(-2.39%)
Nov 17, 2005	7.871	7.871	7.871	7.871	2,011	+0.02(+0.20%)
Nov 16, 2005	7.824	7.855	7.824	7.855	2,681	+0.06(+0.73%)
Nov 15, 2005	7.832	7.832	7.799	7.799	2,936	-0.06(-0.72%)
Nov 14, 2005	7.855	7.855	7.855	7.855	766	+0.18(+2.35%)
Nov 11, 2005	7.575	7.675	7.575	7.675	13,510	+0.11(+1.45%)
Nov 10, 2005	7.566	7.566	7.566	7.566	893	-0.10(-1.33%)
Nov 09, 2005	7.542	7.667	7.534	7.667	3,958	+0.07(+0.88%)
Nov 08, 2005	7.558	7.620	7.519	7.601	6,511	+0.09(+1.20%)
Nov 07, 2005	7.519	7.519	7.511	7.511	3,639	-0.01(-0.10%)
Nov 04, 2005	7.519	7.519	7.519	7.519	127	-0.11(-1.44%)
Nov 03, 2005	7.628	7.628	7.628	7.628	127	+0.03(+0.41%)
Nov 02, 2005	7.597	7.613	7.597	7.597	2,681	+0.08(+1.04%)
Nov 01, 2005	7.526	7.597	7.519	7.519	8,554	-0.02(-0.21%)
Oct 31, 2005	7.425	7.628	7.378	7.534	2,770	+0.05(+0.73%)
Oct 28, 2005	7.393	7.612	7.393	7.479	1,149	-0.01(-0.10%)
Oct 27, 2005	7.675	7.675	7.487	7.487	3,575	-0.38(-4.88%)
Oct 26, 2005	7.871	7.871	7.871	7.871	255	+0.15(+1.93%)
Oct 25, 2005	7.722	7.722	7.722	7.722	0	+0.00(+0.00%)
Oct 24, 2005	7.479	7.832	7.479	7.722	2,524	-0.10(-1.30%)
Oct 21, 2005	7.738	7.902	7.690	7.824	2,936	+0.34(+4.61%)
Oct 20, 2005	7.446	7.479	7.440	7.479	1,404	+0.01(+0.10%)
Oct 19, 2005	7.448	7.472	7.448	7.472	1,915	-0.42(-5.36%)
Oct 18, 2005	7.284	7.894	7.284	7.894	1,502	+0.36(+4.78%)
Oct 17, 2005	7.197	7.534	7.197	7.534	8,554	-0.10(-1.33%)
Oct 14, 2005	7.636	7.636	7.597	7.636	7,733	-0.13(-1.70%)
Oct 13, 2005	7.636	7.768	7.636	7.768	957	+0.08(+1.01%)
Oct 12, 2005	7.683	7.824	7.683	7.691	1,182	+0.05(+0.72%)
Oct 11, 2005	7.941	7.941	7.636	7.636	4,383	-0.20(-2.50%)
Oct 10, 2005	7.832	7.902	7.636	7.832	5,107	-0.16(-2.06%)
Oct 07, 2005	8.028	8.028	7.879	7.996	11,123	-0.02(-0.29%)
Oct 06, 2005	7.918	8.020	7.847	8.020	8,204	+0.07(+0.89%)
Oct 05, 2005	7.949	7.950	7.926	7.949	2,553	-0.04(-0.49%)
Oct 04, 2005	7.847	7.988	7.847	7.988	6,894	+0.08(+0.99%)
Oct 03, 2005	7.973	7.981	7.871	7.910	6,958	-0.12(-1.46%)
Sep 30, 2005	7.871	8.028	7.824	8.028	13,528	+0.20(+2.60%)
Sep 29, 2005	7.793	7.910	7.675	7.824	21,823	-0.01(-0.10%)
Sep 28, 2005	7.605	7.832	7.605	7.832	4,143	+0.04(+0.50%)
Sep 27, 2005	7.636	7.832	7.550	7.793	10,933	+0.16(+2.05%)
Sep 26, 2005	7.832	7.832	7.636	7.636	13,104	-0.14(-1.81%)
Sep 23, 2005	7.777	7.863	7.636	7.777	8,810	+0.08(+1.02%)
Sep 22, 2005	7.519	7.769	7.519	7.699	10,122	+0.06(+0.82%)
Sep 21, 2005	7.605	7.959	7.542	7.636	47,018	-0.08(-1.02%)
Sep 20, 2005	7.370	7.910	7.284	7.714	51,285	+0.46(+6.37%)
Sep 19, 2005	7.440	7.440	7.088	7.252	24,489	+0.07(+0.98%)
Sep 16, 2005	7.244	7.401	7.182	7.182	16,274	-0.08(-1.08%)
Sep 15, 2005	7.440	7.597	7.244	7.260	29,045	+0.04(+0.54%)
Sep 14, 2005	6.923	7.323	6.923	7.221	35,751	+0.30(+4.30%)
Sep 13, 2005	6.931	6.931	6.853	6.923	11,268	-0.01(-0.11%)
Sep 12, 2005	6.892	6.994	6.837	6.931	29,714	+0.05(+0.80%)
Sep 09, 2005	6.900	6.931	6.782	6.876	67,807	-0.02(-0.34%)
Sep 08, 2005	7.009	7.009	6.853	6.900	43,959	-0.11(-1.56%)
Sep 07, 2005	7.009	7.009	7.009	7.009	11,706	+0.00(+0.00%)
Sep 06, 2005	7.049	7.244	6.916	7.009	22,612	+0.01(+0.11%)
Sep 02, 2005	7.064	7.064	6.955	7.002	9,610	+0.05(+0.68%)
Sep 01, 2005	6.939	7.096	6.939	6.955	4,788	+0.01(+0.14%)
Aug 31, 2005	6.970	6.970	6.945	6.945	4,597	-0.03(-0.36%)
Aug 30, 2005	6.970	7.017	6.915	6.970	12,759	+0.19(+2.77%)
Aug 29, 2005	6.688	6.970	6.688	6.782	10,304	-0.31(-4.31%)
Aug 26, 2005	7.284	7.284	6.970	7.088	10,321	-0.04(-0.55%)
Aug 25, 2005	7.519	7.597	7.127	7.127	17,677	-0.42(-5.60%)
Aug 24, 2005	7.714	7.714	7.503	7.550	34,538	-0.17(-2.23%)
Aug 23, 2005	7.746	7.746	7.722	7.722	510	-0.02(-0.30%)
Aug 22, 2005	7.566	7.746	7.566	7.746	5,362	-0.01(-0.10%)
Aug 19, 2005	7.597	7.753	7.573	7.753	6,894	+0.04(+0.51%)
Aug 18, 2005	7.785	7.832	7.714	7.714	3,162	-0.01(-0.10%)
Aug 17, 2005	7.832	7.832	7.714	7.722	45,200	-0.08(-1.00%)
Aug 16, 2005	7.793	7.832	7.793	7.800	3,773	+0.00(+0.00%)
Aug 15, 2005	7.893	7.893	7.800	7.800	11,338	-0.13(-1.68%)
Aug 12, 2005	7.933	7.933	7.933	7.933	127	+0.06(+0.79%)
Aug 11, 2005	7.871	7.871	7.871	7.871	3,830	-0.12(-1.47%)
Aug 10, 2005	7.871	7.988	7.871	7.988	2,042	+0.00(+0.00%)
Aug 09, 2005	8.012	8.012	7.988	7.988	2,041	-0.02(-0.23%)
Aug 08, 2005	7.907	8.007	7.894	8.007	1,213	-0.01(-0.10%)
Aug 05, 2005	7.879	8.015	7.879	8.015	1,276	+0.14(+1.73%)
Aug 04, 2005	7.832	7.988	7.832	7.879	9,757	+0.11(+1.41%)
Aug 03, 2005	7.832	7.988	7.769	7.769	13,249	-0.08(-1.00%)
Aug 02, 2005	8.028	8.028	7.847	7.847	6,767	-0.14(-1.76%)
Aug 01, 2005	7.965	8.028	7.910	7.988	5,978	-0.04(-0.49%)
Jul 29, 2005	8.012	8.028	8.012	8.028	7,911	+0.03(+0.39%)
Jul 28, 2005	8.012	8.012	7.840	7.996	4,341	+0.01(+0.10%)
Jul 27, 2005	7.894	7.988	7.840	7.988	3,960	+0.01(+0.10%)
Jul 26, 2005	7.910	7.981	7.840	7.981	5,051	+0.15(+1.90%)
Jul 25, 2005	7.832	7.832	7.832	7.832	3,958	-0.08(-0.99%)
Jul 22, 2005	7.910	7.910	7.871	7.910	3,315	-0.08(-0.97%)
Jul 21, 2005	7.988	7.988	7.988	7.988	0	+0.00(+0.00%)
Jul 20, 2005	7.910	7.988	7.910	7.988	255	+0.04(+0.48%)
Jul 19, 2005	7.855	7.988	7.855	7.949	4,271	+0.09(+1.20%)
Jul 18, 2005	7.855	7.855	7.855	7.855	127	-0.05(-0.69%)
Jul 15, 2005	7.910	7.910	7.910	7.910	0	+0.00(+0.00%)
Jul 14, 2005	7.949	7.949	7.863	7.910	2,426	-0.12(-1.46%)
Jul 13, 2005	7.918	8.067	7.918	8.028	11,746	+0.11(+1.38%)
Jul 12, 2005	7.949	8.059	7.918	7.918	2,298	-0.13(-1.65%)
Jul 11, 2005	7.988	8.051	7.981	8.051	510	-0.02(-0.29%)
Jul 08, 2005	7.847	8.075	7.847	8.075	2,710	+0.19(+2.38%)
Jul 07, 2005	7.926	8.145	7.871	7.887	2,884	-0.12(-1.47%)
Jul 06, 2005	8.020	8.028	7.996	8.004	4,213	+0.03(+0.39%)
Jul 05, 2005	8.028	8.028	7.847	7.973	7,661	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services

Poteau Daily News