Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.28 -0.63 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.067 8.223 8.028 8.223 1,629 +0.34(+4.37%)
Jun 29, 2005 8.028 8.028 7.871 7.879 8,950 -0.24(-2.99%)
Jun 28, 2005 8.137 8.223 7.988 8.122 9,193 -0.02(-0.19%)
Jun 27, 2005 8.028 8.145 7.887 8.137 1,404 +0.09(+1.07%)
Jun 24, 2005 8.145 8.145 8.035 8.051 2,234 -0.04(-0.48%)
Jun 23, 2005 8.067 8.098 7.988 8.090 4,627 +0.06(+0.78%)
Jun 22, 2005 8.223 8.223 8.028 8.028 11,363 -0.07(-0.87%)
Jun 21, 2005 8.082 8.145 8.067 8.098 16,243 +0.02(+0.19%)
Jun 20, 2005 8.396 8.396 8.082 8.082 13,508 -0.02(-0.29%)
Jun 17, 2005 7.988 8.184 7.988 8.106 14,412 +0.12(+1.47%)
Jun 16, 2005 8.263 8.263 7.988 7.988 8,480 -0.12(-1.45%)
Jun 15, 2005 8.106 8.208 8.106 8.106 3,517 -0.11(-1.33%)
Jun 14, 2005 8.107 8.223 8.107 8.216 3,192 +0.09(+1.06%)
Jun 13, 2005 8.184 8.223 8.098 8.129 6,855 -0.09(-1.14%)
Jun 10, 2005 8.263 8.270 8.122 8.223 9,064 +0.00(+0.00%)
Jun 09, 2005 8.223 8.223 8.223 8.223 316 +0.04(+0.48%)
Jun 08, 2005 8.263 8.263 8.153 8.184 7,429 -0.04(-0.48%)
Jun 07, 2005 8.145 8.263 8.067 8.223 50,354 +0.04(+0.48%)
Jun 06, 2005 8.466 8.466 8.184 8.184 6,977 -0.03(-0.38%)
Jun 03, 2005 8.184 8.545 8.184 8.216 24,877 -0.20(-2.42%)
Jun 02, 2005 8.223 8.498 8.223 8.419 20,480 +0.23(+2.87%)
Jun 01, 2005 8.372 8.372 8.028 8.184 8,986 +0.04(+0.55%)
May 31, 2005 8.067 8.302 8.067 8.140 510 +0.03(+0.42%)
May 27, 2005 8.106 8.106 8.028 8.106 2,809 +0.00(+0.00%)
May 26, 2005 7.988 8.106 7.988 8.106 7,661 +0.12(+1.47%)
May 25, 2005 7.988 7.988 7.988 7.988 127 +0.08(+0.99%)
May 24, 2005 7.910 7.910 7.910 7.910 127 +0.00(+0.00%)
May 23, 2005 7.988 7.988 7.910 7.910 2,681 -0.10(-1.27%)
May 20, 2005 7.911 8.012 7.911 8.012 1,021 +0.11(+1.39%)
May 19, 2005 7.988 8.043 7.879 7.902 7,376 -0.02(-0.30%)
May 18, 2005 7.988 8.106 7.926 7.926 3,702 +0.02(+0.20%)
May 17, 2005 7.847 8.012 7.847 7.910 1,793 +0.05(+0.70%)
May 16, 2005 7.887 7.887 7.832 7.855 6,767 -0.04(-0.50%)
May 13, 2005 8.067 8.067 7.894 7.894 9,193 -0.17(-2.14%)
May 12, 2005 8.028 8.106 7.988 8.067 3,996 +0.04(+0.49%)
May 11, 2005 7.988 8.106 7.988 8.028 6,013 -0.09(-1.06%)
May 10, 2005 7.934 8.172 7.934 8.114 3,247 +0.20(+2.47%)
May 09, 2005 7.910 7.934 7.910 7.918 2,042 +0.05(+0.70%)
May 06, 2005 8.458 8.458 7.832 7.863 21,016 +0.03(+0.40%)
May 05, 2005 8.380 8.380 7.832 7.832 27,390 -0.16(-1.96%)
May 04, 2005 8.263 8.288 7.988 7.988 9,442 -0.27(-3.23%)
May 03, 2005 8.380 8.482 8.223 8.255 6,791 -0.30(-3.48%)
May 02, 2005 9.077 9.077 8.552 8.552 3,192 -0.01(-0.09%)
Apr 29, 2005 8.615 8.615 8.552 8.560 4,147 -0.17(-1.97%)
Apr 28, 2005 9.398 9.516 8.615 8.732 60,209 -0.21(-2.36%)
Apr 27, 2005 8.985 9.041 8.928 8.944 2,426 -0.31(-3.30%)
Apr 26, 2005 8.607 9.398 8.599 9.249 35,783 +0.78(+9.25%)
Apr 25, 2005 8.451 8.615 8.334 8.466 19,854 +0.32(+3.88%)
Apr 22, 2005 8.263 8.263 8.122 8.150 1,187 -0.08(-0.99%)
Apr 21, 2005 7.988 8.294 7.855 8.231 25,728 +0.21(+2.64%)
Apr 20, 2005 8.106 8.109 8.020 8.020 5,462 -0.01(-0.10%)
Apr 19, 2005 8.090 8.145 8.028 8.028 8,677 +0.05(+0.59%)
Apr 18, 2005 7.973 7.981 7.855 7.981 1,787 +0.12(+1.49%)
Apr 15, 2005 7.910 7.910 7.824 7.863 20,184 +0.02(+0.20%)
Apr 14, 2005 7.832 7.902 7.675 7.847 21,249 +0.02(+0.20%)
Apr 13, 2005 7.910 7.910 7.832 7.832 20,429 +0.00(+0.00%)
Apr 12, 2005 7.910 7.910 7.832 7.832 13,662 -0.16(-1.96%)
Apr 11, 2005 8.028 8.028 7.988 7.988 5,713 -0.14(-1.70%)
Apr 08, 2005 8.028 8.126 8.028 8.126 1,532 +0.10(+1.23%)
Apr 07, 2005 8.152 8.152 8.028 8.028 3,830 -0.13(-1.62%)
Apr 06, 2005 8.160 8.160 8.160 8.160 127 -0.02(-0.30%)
Apr 05, 2005 8.028 8.184 8.028 8.184 3,319 +0.19(+2.35%)
Apr 04, 2005 7.989 8.043 7.988 7.996 4,468 +0.01(+0.10%)
Apr 01, 2005 7.988 7.988 7.988 7.988 255 -0.01(-0.10%)
Mar 31, 2005 7.996 8.028 7.996 7.996 1,532 +0.00(+0.00%)
Mar 30, 2005 7.996 8.184 7.996 7.996 4,507 +0.01(+0.10%)
Mar 29, 2005 8.028 8.137 7.988 7.988 10,671 -0.04(-0.49%)
Mar 28, 2005 8.145 8.145 8.028 8.028 1,915 -0.02(-0.29%)
Mar 24, 2005 7.988 8.051 7.988 8.051 10,253 +0.14(+1.78%)
Mar 23, 2005 7.988 8.061 7.910 7.910 6,384 -0.12(-1.46%)
Mar 22, 2005 8.145 8.302 8.028 8.028 9,052 -0.02(-0.19%)
Mar 21, 2005 7.988 8.106 7.988 8.043 6,173 +0.02(+0.20%)
Mar 18, 2005 7.910 8.145 7.910 8.028 18,493 +0.12(+1.49%)
Mar 17, 2005 8.059 8.059 7.910 7.910 28,324 -0.12(-1.46%)
Mar 16, 2005 8.113 8.113 8.028 8.028 23,557 +0.11(+1.38%)
Mar 15, 2005 7.840 7.949 7.840 7.918 44,402 +0.01(+0.10%)
Mar 14, 2005 7.949 7.949 7.832 7.910 13,456 -0.05(-0.59%)
Mar 11, 2005 8.067 8.121 7.957 7.957 4,660 -0.11(-1.36%)
Mar 10, 2005 8.028 8.419 7.840 8.067 18,226 +0.42(+5.53%)
Mar 09, 2005 8.145 8.223 7.605 7.644 52,262 -0.70(-8.44%)
Mar 08, 2005 8.349 8.498 8.349 8.349 3,543 -0.06(-0.74%)
Mar 07, 2005 8.458 8.521 8.411 8.411 7,890 +0.03(+0.37%)
Mar 04, 2005 8.451 8.451 8.239 8.380 4,458 -0.07(-0.82%)
Mar 03, 2005 8.450 8.450 8.450 8.450 127 +0.04(+0.50%)
Mar 02, 2005 8.568 8.568 8.388 8.407 14,109 -0.17(-1.96%)
Mar 01, 2005 8.443 8.615 8.443 8.576 6,693 -0.04(-0.45%)
Feb 28, 2005 8.615 8.616 8.615 8.615 4,213 +0.00(+0.00%)
Feb 25, 2005 8.623 8.678 8.615 8.615 9,614 -0.01(-0.09%)
Feb 24, 2005 8.388 8.999 8.380 8.623 9,642 +0.27(+3.28%)
Feb 23, 2005 8.098 9.594 8.098 8.349 42,640 +0.32(+4.00%)
Feb 22, 2005 8.106 8.114 8.028 8.028 2,159 -0.04(-0.49%)
Feb 18, 2005 7.996 8.067 7.996 8.067 1,934 -0.01(-0.09%)
Feb 17, 2005 7.988 8.192 7.988 8.074 2,170 +0.12(+1.47%)
Feb 16, 2005 8.067 8.129 7.949 7.957 7,150 -0.03(-0.39%)
Feb 15, 2005 8.004 8.004 7.988 7.988 2,042 -0.09(-1.16%)
Feb 14, 2005 7.871 8.082 7.871 8.082 3,707 +0.09(+1.08%)
Feb 11, 2005 8.010 8.082 7.988 7.996 3,462 +0.01(+0.14%)
Feb 10, 2005 7.761 8.200 7.761 7.985 6,396 +0.21(+2.68%)
Feb 09, 2005 8.082 8.167 7.597 7.777 7,661 -0.31(-3.87%)
Feb 08, 2005 8.388 8.437 8.090 8.090 7,897 -0.29(-3.46%)
Feb 07, 2005 8.404 8.451 8.380 8.380 13,662 +0.02(+0.19%)
Feb 04, 2005 8.223 8.411 8.184 8.364 17,620 +0.15(+1.81%)
Feb 03, 2005 8.216 8.223 8.145 8.216 5,873 +0.03(+0.38%)
Feb 02, 2005 8.216 8.263 8.184 8.184 36,008 -0.03(-0.38%)
Feb 01, 2005 8.115 8.216 8.115 8.216 1,021 +0.11(+1.35%)
Jan 31, 2005 8.129 8.223 8.106 8.106 5,586 +0.01(+0.10%)
Jan 28, 2005 7.966 8.098 7.965 8.098 1,532 +0.07(+0.88%)
Jan 27, 2005 7.949 8.028 7.949 8.028 3,464 +0.11(+1.38%)
Jan 26, 2005 7.926 7.934 7.918 7.918 5,135 -0.09(-1.08%)
Jan 25, 2005 8.137 8.137 8.004 8.004 1,020 +0.09(+1.19%)
Jan 24, 2005 8.028 8.028 7.894 7.910 5,449 -0.20(-2.42%)
Jan 21, 2005 8.106 8.191 7.910 8.106 7,150 +0.00(+0.00%)
Jan 20, 2005 7.957 8.106 7.949 8.106 1,147 +0.04(+0.49%)
Jan 19, 2005 8.090 8.168 8.028 8.067 3,575 +0.08(+0.98%)
Jan 18, 2005 8.067 8.114 7.910 7.988 4,517 -0.04(-0.49%)
Jan 14, 2005 8.028 8.028 8.028 8.028 255 +0.03(+0.39%)
Jan 13, 2005 7.949 8.075 7.949 7.996 3,226 +0.05(+0.59%)
Jan 12, 2005 7.962 8.106 7.949 7.949 5,490 +0.03(+0.40%)
Jan 11, 2005 8.223 8.223 7.675 7.918 21,452 -0.07(-0.88%)
Jan 10, 2005 8.286 8.286 7.988 7.988 9,128 -0.19(-2.30%)
Jan 07, 2005 8.255 8.286 8.176 8.176 7,705 -0.13(-1.61%)
Jan 06, 2005 8.302 8.311 8.231 8.310 3,383 +0.06(+0.77%)
Jan 05, 2005 8.223 8.419 8.122 8.247 16,266 -0.10(-1.22%)
Jan 04, 2005 8.372 8.440 8.243 8.349 5,997 +0.17(+2.11%)
Jan 03, 2005 8.223 8.458 8.176 8.176 4,199 -0.14(-1.69%)
Dec 31, 2004 8.450 8.450 8.263 8.317 8,299 -0.14(-1.67%)
Dec 30, 2004 8.349 8.458 8.341 8.458 1,276 +0.04(+0.47%)
Dec 29, 2004 8.451 8.513 8.294 8.419 9,831 -0.05(-0.56%)
Dec 28, 2004 8.365 8.466 8.365 8.466 1,021 +0.01(+0.09%)
Dec 27, 2004 8.443 8.458 8.363 8.458 1,659 +0.18(+2.18%)
Dec 23, 2004 8.411 8.419 8.263 8.278 13,789 -0.09(-1.12%)
Dec 22, 2004 8.035 8.419 8.035 8.372 3,958 -0.01(-0.09%)
Dec 21, 2004 8.310 8.381 8.310 8.380 638 +0.05(+0.56%)
Dec 20, 2004 8.427 8.427 8.333 8.333 1,404 -0.10(-1.22%)
Dec 17, 2004 8.458 8.489 8.436 8.436 1,659 -0.10(-1.18%)
Dec 16, 2004 8.537 8.537 8.458 8.537 7,278 +0.00(+0.00%)
Dec 15, 2004 8.537 8.537 8.498 8.537 4,468 +0.00(+0.00%)
Dec 14, 2004 8.693 8.693 8.467 8.537 9,576 -0.11(-1.27%)
Dec 13, 2004 8.419 8.693 8.419 8.646 5,873 +0.16(+1.94%)
Dec 10, 2004 8.223 8.482 8.223 8.482 9,320 +0.26(+3.14%)
Dec 09, 2004 8.270 8.443 8.153 8.223 27,196 -0.02(-0.28%)
Dec 08, 2004 8.420 8.420 8.231 8.246 3,702 -0.13(-1.60%)
Dec 07, 2004 8.537 8.537 7.941 8.380 4,341 -0.23(-2.73%)
Dec 06, 2004 8.615 8.717 8.615 8.615 3,958 +0.00(+0.00%)
Dec 03, 2004 9.155 9.155 8.560 8.615 4,468 -0.20(-2.22%)
Dec 02, 2004 9.187 9.187 8.811 8.811 4,979 -0.34(-3.76%)
Dec 01, 2004 9.179 9.390 9.155 9.155 4,468 +0.06(+0.69%)
Nov 30, 2004 9.171 9.265 9.093 9.093 893 -0.07(-0.77%)
Nov 29, 2004 9.202 9.390 9.077 9.163 8,810 -0.14(-1.52%)
Nov 26, 2004 9.304 9.304 9.304 9.304 0 +0.00(+0.00%)
Nov 24, 2004 9.790 9.790 9.202 9.304 17,492 -0.39(-4.04%)
Nov 23, 2004 9.398 9.735 9.398 9.696 7,150 +0.38(+4.03%)
Nov 22, 2004 8.724 9.743 8.724 9.320 18,641 +0.62(+7.11%)
Nov 19, 2004 8.693 8.732 8.670 8.701 4,979 +0.01(+0.09%)
Nov 18, 2004 8.263 8.693 8.223 8.693 12,257 +0.43(+5.21%)
Nov 17, 2004 8.200 8.263 8.200 8.263 2,809 +0.01(+0.09%)
Nov 16, 2004 8.246 8.255 8.075 8.255 4,341 +0.02(+0.21%)
Nov 15, 2004 8.122 8.294 8.028 8.238 3,575 +0.05(+0.57%)
Nov 12, 2004 8.035 8.192 7.988 8.191 10,087 +0.16(+2.03%)
Nov 11, 2004 8.881 8.881 8.028 8.028 9,831 -0.24(-2.94%)
Nov 10, 2004 8.498 8.819 8.067 8.270 19,791 -0.38(-4.43%)
Nov 09, 2004 8.693 8.693 8.654 8.654 3,319 -0.04(-0.45%)
Nov 08, 2004 8.811 8.811 8.693 8.693 2,426 -0.03(-0.36%)
Nov 05, 2004 8.380 8.725 8.380 8.725 6,511 +0.27(+3.15%)
Nov 04, 2004 8.466 8.513 8.396 8.458 7,661 -0.09(-1.10%)
Nov 03, 2004 8.498 8.552 8.357 8.552 14,939 +0.09(+1.11%)
Nov 02, 2004 8.458 8.458 8.419 8.458 1,404 +0.12(+1.41%)
Nov 01, 2004 8.294 8.381 8.294 8.341 23,493 -0.04(-0.47%)
Oct 29, 2004 8.458 8.458 8.373 8.380 5,107 -0.08(-0.93%)
Oct 28, 2004 8.372 8.458 8.349 8.458 5,873 +0.09(+1.12%)
Oct 27, 2004 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Oct 26, 2004 8.357 8.364 8.357 8.364 510 -0.03(-0.38%)
Oct 25, 2004 8.357 8.427 8.357 8.396 7,150 -0.02(-0.27%)
Oct 22, 2004 8.466 8.466 8.419 8.419 1,659 +0.06(+0.75%)
Oct 21, 2004 8.302 8.357 8.302 8.357 893 +0.02(+0.19%)
Oct 20, 2004 8.380 8.388 8.303 8.341 4,213 -0.11(-1.30%)
Oct 19, 2004 8.411 8.466 8.380 8.451 6,639 +0.08(+0.94%)
Oct 18, 2004 8.372 8.372 8.371 8.371 1,532 -0.00(-0.01%)
Oct 15, 2004 8.341 8.372 8.325 8.372 3,064 -0.01(-0.09%)
Oct 14, 2004 8.388 8.419 8.349 8.380 3,830 -0.04(-0.47%)
Oct 13, 2004 8.419 8.419 8.411 8.419 638 +0.04(+0.47%)
Oct 12, 2004 8.380 8.380 8.263 8.380 13,279 +0.08(+0.94%)
Oct 11, 2004 8.380 8.380 8.278 8.302 11,108 -0.07(-0.84%)
Oct 08, 2004 8.333 8.380 8.333 8.372 7,022 +0.00(+0.00%)
Oct 07, 2004 8.349 8.380 8.325 8.372 11,746 +0.02(+0.19%)
Oct 06, 2004 8.325 8.357 8.325 8.357 893 +0.03(+0.38%)
Oct 05, 2004 8.474 8.490 8.325 8.325 5,107 -0.02(-0.19%)
Oct 04, 2004 8.482 8.498 8.341 8.341 7,405 +0.12(+1.43%)
Oct 01, 2004 8.317 8.317 8.223 8.223 893 -0.25(-2.95%)
Sep 30, 2004 8.473 8.473 8.473 8.473 127 +0.16(+1.87%)
Sep 29, 2004 8.607 8.607 8.317 8.317 4,468 -0.22(-2.57%)
Sep 28, 2004 8.552 8.552 8.537 8.537 1,404 -0.02(-0.27%)
Sep 27, 2004 8.498 8.646 8.239 8.560 13,279 +0.02(+0.28%)
Sep 24, 2004 8.701 8.928 8.498 8.536 4,979 -0.01(-0.10%)
Sep 23, 2004 8.576 8.725 8.545 8.545 4,341 -0.13(-1.53%)
Sep 22, 2004 8.772 8.772 8.678 8.678 383 -0.02(-0.18%)
Sep 21, 2004 8.576 8.748 8.576 8.693 4,085 +0.19(+2.21%)
Sep 20, 2004 8.576 8.811 8.505 8.505 7,405 +0.01(+0.09%)
Sep 17, 2004 8.498 8.498 8.498 8.498 127 -0.08(-0.91%)
Sep 16, 2004 8.552 8.576 8.552 8.576 1,276 +0.11(+1.30%)
Sep 15, 2004 8.404 8.615 8.404 8.466 14,556 +0.02(+0.19%)
Sep 14, 2004 8.411 8.513 8.411 8.451 2,809 +0.21(+2.57%)
Sep 13, 2004 8.576 8.576 8.223 8.239 12,002 +0.02(+0.19%)
Sep 10, 2004 8.568 8.568 8.082 8.223 14,811 -0.19(-2.23%)
Sep 09, 2004 8.349 8.419 8.333 8.411 1,915 -0.01(-0.09%)
Sep 08, 2004 8.340 8.419 8.184 8.419 7,661 +0.08(+0.95%)
Sep 07, 2004 8.498 8.498 7.910 8.340 26,941 -0.27(-3.19%)
Sep 03, 2004 8.819 8.819 8.506 8.615 2,553 -0.34(-3.75%)
Sep 02, 2004 8.975 8.975 8.826 8.951 2,936 -0.08(-0.88%)
Sep 01, 2004 8.693 9.163 8.513 9.030 15,066 +0.36(+4.16%)
Aug 31, 2004 8.396 8.670 8.396 8.670 13,023 +0.21(+2.50%)
Aug 30, 2004 9.179 9.179 7.926 8.458 54,393 -1.09(-11.40%)
Aug 27, 2004 9.398 9.829 9.390 9.547 10,214 +0.16(+1.67%)
Aug 26, 2004 9.390 9.390 9.390 9.390 638 +0.01(+0.08%)
Aug 25, 2004 9.328 9.398 9.328 9.383 2,170 -0.02(-0.17%)
Aug 24, 2004 9.328 9.398 9.320 9.398 5,490 +0.00(+0.00%)
Aug 23, 2004 9.469 9.625 9.320 9.398 6,384 +0.00(+0.00%)
Aug 20, 2004 9.218 9.413 9.218 9.398 2,303 +0.13(+1.35%)
Aug 19, 2004 9.469 9.476 9.218 9.273 3,830 -0.13(-1.33%)
Aug 18, 2004 9.406 9.414 9.124 9.398 16,343 +0.00(+0.00%)
Aug 17, 2004 9.390 9.398 9.227 9.398 15,705 +0.01(+0.09%)
Aug 16, 2004 9.163 9.406 9.163 9.390 5,107 +0.03(+0.33%)
Aug 13, 2004 9.351 9.359 9.328 9.359 1,659 +0.18(+1.96%)
Aug 12, 2004 9.390 9.390 9.179 9.179 6,511 -0.22(-2.33%)
Aug 11, 2004 9.320 9.578 9.320 9.398 3,702 +0.08(+0.84%)
Aug 10, 2004 9.359 9.539 9.132 9.320 19,152 -0.04(-0.42%)
Aug 09, 2004 9.343 9.359 9.265 9.359 2,553 +0.13(+1.44%)
Aug 06, 2004 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
Aug 05, 2004 9.398 9.398 9.218 9.226 8,554 -0.17(-1.83%)
Aug 04, 2004 9.469 9.516 9.398 9.398 10,725 -0.13(-1.32%)
Aug 03, 2004 9.555 10.02 8.795 9.523 23,430 -0.09(-0.90%)
Aug 02, 2004 9.359 9.743 8.740 9.610 18,514 +0.26(+2.76%)
Jul 30, 2004 9.326 9.359 9.326 9.351 3,319 +0.14(+1.53%)
Jul 29, 2004 9.320 9.359 9.202 9.210 6,001 -0.02(-0.17%)
Jul 28, 2004 9.343 9.359 9.210 9.226 11,236 -0.11(-1.17%)
Jul 27, 2004 9.265 9.343 8.928 9.336 17,237 +0.20(+2.23%)
Jul 26, 2004 8.404 9.359 8.404 9.132 27,324 +0.66(+7.76%)
Jul 23, 2004 9.398 9.429 8.474 8.474 21,578 -0.93(-9.91%)
Jul 22, 2004 9.696 9.751 9.406 9.406 37,666 -0.26(-2.67%)
Jul 21, 2004 9.743 9.751 9.523 9.664 14,683 +0.14(+1.48%)
Jul 20, 2004 9.477 9.634 9.477 9.523 766 +0.01(+0.08%)
Jul 19, 2004 9.476 9.516 9.476 9.516 2,042 -0.02(-0.16%)
Jul 16, 2004 9.766 9.766 9.531 9.531 6,894 -0.19(-1.94%)
Jul 15, 2004 9.766 9.766 9.720 9.720 893 -0.04(-0.39%)
Jul 14, 2004 9.688 9.758 9.500 9.758 3,319 -0.01(-0.09%)
Jul 13, 2004 9.774 9.774 9.563 9.766 7,788 +0.18(+1.88%)
Jul 12, 2004 9.484 9.672 9.484 9.586 3,192 +0.10(+1.07%)
Jul 09, 2004 9.751 9.782 9.414 9.484 10,980 -0.13(-1.38%)
Jul 08, 2004 8.913 9.727 8.913 9.617 5,745 -0.13(-1.37%)
Jul 07, 2004 9.946 9.946 9.751 9.751 9,959 -0.11(-1.11%)
Jul 06, 2004 9.993 10.00 9.664 9.860 9,448 -0.20(-1.95%)
Jul 02, 2004 10.18 10.18 10.01 10.06 18,769 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.