Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.56 +2.26 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.445 4.657 4.406 4.524 73,089 +0.05(+1.05%)
Apr 27, 2006 4.461 4.476 4.177 4.476 102,600 +0.02(+0.35%)
Apr 26, 2006 3.989 4.524 3.934 4.461 146,483 +0.50(+12.72%)
Apr 25, 2006 3.564 3.957 3.548 3.957 27,941 +0.34(+9.35%)
Apr 24, 2006 3.642 3.650 3.564 3.619 155,008 -0.03(-0.86%)
Apr 21, 2006 3.540 3.784 3.540 3.650 236,616 +0.13(+3.80%)
Apr 20, 2006 3.635 3.918 3.477 3.517 28,921 -0.24(-6.49%)
Apr 19, 2006 3.650 3.760 3.564 3.760 39,025 +0.08(+2.14%)
Apr 18, 2006 3.768 3.768 3.564 3.682 13,600 -0.13(-3.31%)
Apr 17, 2006 3.698 3.823 3.682 3.808 4,779 +0.21(+5.91%)
Apr 13, 2006 3.540 3.705 3.501 3.595 16,143 -0.02(-0.65%)
Apr 12, 2006 3.580 3.682 3.532 3.619 46,649 +0.08(+2.22%)
Apr 11, 2006 3.737 3.776 3.406 3.540 39,554 -0.11(-3.02%)
Apr 10, 2006 3.965 4.059 3.650 3.650 106,018 -0.31(-7.94%)
Apr 07, 2006 3.910 4.028 3.816 3.965 164,674 +0.11(+2.86%)
Apr 06, 2006 3.878 3.934 3.776 3.855 38,134 +0.01(+0.20%)
Apr 05, 2006 4.012 4.012 3.823 3.847 40,040 -0.17(-4.12%)
Apr 04, 2006 4.052 4.177 3.808 4.012 21,354 +0.04(+0.99%)
Apr 03, 2006 4.067 4.091 3.886 3.973 29,337 -0.12(-2.88%)
Mar 31, 2006 3.965 4.107 3.965 4.091 93,213 +0.04(+0.97%)
Mar 30, 2006 3.934 4.059 3.847 4.052 97,024 +0.09(+2.39%)
Mar 29, 2006 3.871 3.973 3.871 3.957 55,293 +0.09(+2.24%)
Mar 28, 2006 3.698 3.989 3.674 3.871 88,534 +0.16(+4.24%)
Mar 27, 2006 3.635 3.784 3.493 3.713 59,033 +0.08(+2.16%)
Mar 24, 2006 3.548 3.768 3.509 3.635 60,618 +0.12(+3.36%)
Mar 23, 2006 3.462 3.548 3.391 3.517 10,931 +0.02(+0.45%)
Mar 22, 2006 3.422 3.504 3.391 3.501 11,185 +0.11(+3.25%)
Mar 21, 2006 3.501 3.580 3.296 3.391 59,205 -0.11(-3.15%)
Mar 20, 2006 3.446 3.509 3.391 3.501 16,647 +0.02(+0.68%)
Mar 17, 2006 3.477 3.580 3.414 3.477 18,049 +0.02(+0.45%)
Mar 16, 2006 3.493 3.493 3.406 3.462 34,632 -0.01(-0.23%)
Mar 15, 2006 3.462 3.556 3.446 3.469 45,762 -0.02(-0.68%)
Mar 14, 2006 3.509 3.587 3.462 3.493 113,513 -0.05(-1.33%)
Mar 13, 2006 3.438 3.635 3.359 3.540 177,892 +0.11(+3.21%)
Mar 10, 2006 3.524 3.532 3.430 3.430 19,431 -0.03(-0.91%)
Mar 09, 2006 3.517 3.517 3.375 3.462 111,842 -0.03(-0.90%)
Mar 08, 2006 3.509 3.587 3.462 3.493 149,864 +0.02(+0.68%)
Mar 07, 2006 3.546 3.548 3.422 3.469 103,445 -0.11(-3.08%)
Mar 06, 2006 3.509 3.619 3.501 3.580 56,151 +0.04(+1.11%)
Mar 03, 2006 3.383 3.572 3.383 3.540 139,853 +0.19(+5.63%)
Mar 02, 2006 3.304 3.454 3.147 3.351 153,131 +0.11(+3.40%)
Mar 01, 2006 3.226 3.296 3.186 3.241 151,389 +0.05(+1.55%)
Feb 28, 2006 3.163 3.210 3.155 3.192 82,040 +0.03(+0.92%)
Feb 27, 2006 3.195 3.195 3.139 3.163 32,159 -0.09(-2.66%)
Feb 24, 2006 3.194 3.273 3.108 3.249 285,840 +0.02(+0.49%)
Feb 23, 2006 3.328 3.328 3.226 3.233 265,806 -0.09(-2.61%)
Feb 22, 2006 3.344 3.399 3.257 3.320 193,733 +0.02(+0.72%)
Feb 21, 2006 3.304 3.344 3.265 3.296 12,439 +0.01(+0.24%)
Feb 17, 2006 3.296 3.328 3.249 3.288 30,595 -0.04(-1.18%)
Feb 16, 2006 3.296 3.383 3.288 3.328 238,461 -0.02(-0.47%)
Feb 15, 2006 3.359 3.383 3.312 3.344 98,018 +0.02(+0.71%)
Feb 14, 2006 3.359 3.540 3.257 3.320 198,264 +0.02(+0.72%)
Feb 13, 2006 3.344 3.344 3.241 3.296 87,201 +0.00(+0.00%)
Feb 10, 2006 3.328 3.351 3.241 3.296 30,786 +0.01(+0.24%)
Feb 09, 2006 3.383 3.383 3.233 3.288 45,378 -0.06(-1.65%)
Feb 08, 2006 3.304 3.383 3.281 3.344 43,362 +0.06(+1.92%)
Feb 07, 2006 3.383 3.383 3.257 3.281 51,881 -0.06(-1.88%)
Feb 06, 2006 3.485 3.509 3.336 3.344 269,983 -0.16(-4.49%)
Feb 03, 2006 3.816 3.847 3.469 3.501 85,743 -0.31(-8.25%)
Feb 02, 2006 3.336 3.949 3.336 3.816 120,511 +0.49(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.