Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.950	3.950	3.890	3.890	521,115	-0.04(-1.02%)
Feb 25, 2011	3.920	3.970	3.910	3.930	377,531	+0.02(+0.51%)
Feb 24, 2011	3.900	3.920	3.850	3.910	534,224	+0.05(+1.30%)
Feb 23, 2011	3.900	3.960	3.760	3.860	1,382,300	-0.01(-0.26%)
Feb 22, 2011	4.090	4.100	3.860	3.870	1,005,622	-0.26(-6.30%)
Feb 18, 2011	4.080	4.170	4.040	4.130	1,120,950	+0.07(+1.72%)
Feb 17, 2011	4.010	4.060	3.990	4.060	929,653	+0.02(+0.50%)
Feb 16, 2011	3.600	4.180	3.490	4.040	6,081,422	-0.04(-0.98%)
Feb 15, 2011	4.100	4.130	4.070	4.080	378,332	-0.02(-0.49%)
Feb 14, 2011	4.100	4.180	4.080	4.100	450,775	+0.00(+0.00%)
Feb 11, 2011	4.050	4.100	4.050	4.100	288,618	+0.02(+0.49%)
Feb 10, 2011	4.050	4.100	4.050	4.080	399,544	+0.00(+0.00%)
Feb 09, 2011	4.100	4.150	4.060	4.080	713,111	-0.05(-1.21%)
Feb 08, 2011	4.100	4.130	4.040	4.130	477,435	+0.03(+0.73%)
Feb 07, 2011	4.020	4.300	3.990	4.100	2,452,378	+0.07(+1.74%)
Feb 04, 2011	4.000	4.080	3.980	4.030	1,051,855	+0.05(+1.26%)
Feb 03, 2011	3.850	4.000	3.850	3.980	936,635	+0.11(+2.84%)
Feb 02, 2011	3.860	4.000	3.860	3.870	532,865	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.