Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.150 +0.160 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.130 4.130 3.520 4.050 2,515,276 -0.10(-2.41%)
Apr 28, 2005 4.310 4.310 4.100 4.150 808,737 -0.15(-3.49%)
Apr 27, 2005 4.370 4.370 4.290 4.300 289,254 -0.07(-1.60%)
Apr 26, 2005 4.380 4.380 4.330 4.370 149,814 -0.01(-0.23%)
Apr 25, 2005 4.360 4.400 4.350 4.380 259,099 +0.06(+1.39%)
Apr 22, 2005 4.260 4.380 4.250 4.320 385,745 +0.03(+0.70%)
Apr 21, 2005 4.380 4.480 4.230 4.290 791,270 -0.11(-2.50%)
Apr 20, 2005 4.600 4.620 4.370 4.400 307,623 -0.22(-4.76%)
Apr 19, 2005 4.650 4.680 4.600 4.620 758,867 -0.03(-0.65%)
Apr 18, 2005 4.650 4.700 4.550 4.650 286,827 +0.00(+0.00%)
Apr 15, 2005 4.710 4.710 4.600 4.650 40,507 -0.06(-1.27%)
Apr 14, 2005 4.600 4.710 4.580 4.710 68,703 +0.06(+1.29%)
Apr 13, 2005 4.700 4.720 4.600 4.650 30,117 -0.03(-0.64%)
Apr 12, 2005 4.780 4.780 4.650 4.680 415,553 -0.09(-1.89%)
Apr 11, 2005 4.740 4.790 4.680 4.770 114,073 +0.04(+0.85%)
Apr 08, 2005 4.700 4.780 4.670 4.730 511,201 +0.23(+5.11%)
Apr 07, 2005 4.500 4.530 4.470 4.500 258,914 +0.01(+0.22%)
Apr 06, 2005 4.610 4.650 4.490 4.490 183,814 -0.16(-3.44%)
Apr 05, 2005 4.540 4.700 4.510 4.650 161,409 +0.10(+2.20%)
Apr 04, 2005 4.690 4.700 4.550 4.550 93,945 -0.14(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.