Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.370 4.470 4.350 4.420 444,100 +0.11(+2.55%)
Jun 28, 2012 4.220 4.320 4.210 4.310 296,882 +0.05(+1.17%)
Jun 27, 2012 4.250 4.340 4.220 4.260 376,207 +0.00(+0.00%)
Jun 26, 2012 4.210 4.280 4.120 4.260 250,389 +0.05(+1.19%)
Jun 25, 2012 4.230 4.250 4.140 4.210 222,635 -0.07(-1.64%)
Jun 22, 2012 4.270 4.300 4.170 4.280 617,691 +0.05(+1.18%)
Jun 21, 2012 4.340 4.370 4.220 4.230 392,750 -0.13(-2.98%)
Jun 20, 2012 4.430 4.450 4.350 4.360 242,422 -0.09(-2.02%)
Jun 19, 2012 4.360 4.450 4.330 4.450 450,022 +0.09(+2.18%)
Jun 18, 2012 4.320 4.370 4.300 4.355 233,614 -0.00(-0.11%)
Jun 15, 2012 4.330 4.380 4.240 4.360 588,099 +0.01(+0.23%)
Jun 14, 2012 4.250 4.350 4.230 4.350 202,522 +0.08(+1.87%)
Jun 13, 2012 4.380 4.400 4.230 4.270 368,745 -0.14(-3.17%)
Jun 12, 2012 4.340 4.410 4.310 4.410 691,646 +0.07(+1.50%)
Jun 11, 2012 4.390 4.390 4.270 4.345 741,809 +0.01(+0.35%)
Jun 08, 2012 4.250 4.360 4.220 4.330 405,091 +0.07(+1.64%)
Jun 07, 2012 4.450 4.450 4.250 4.260 515,801 -0.15(-3.40%)
Jun 06, 2012 4.290 4.410 4.270 4.410 549,317 +0.13(+3.04%)
Jun 05, 2012 4.210 4.290 4.190 4.280 192,052 +0.03(+0.71%)
Jun 04, 2012 4.200 4.290 4.160 4.250 587,126 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.